DomRaider (DRT) price
DRT - USD
- DRT - USD (United States Dollar)
- DRT - EUR (Euro)
- DRT - GBP (British Pound Sterling)
- DRT - RUB (Russian Ruble)
$0.002434
+0.00008155 (+3.47%)
0.00000000 BTC (+2.70%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$767,196,050
315,260,567,827 DRT
Volume (24H)
$4
1,510 DRT
Day's range
$0.002017 - $0.005700
0.00000004 BTC - 0.00000012 BTC
Last trade
150.00000000 DRT
yobit $0.3500
Open price (24h)
$0.002352
52 Weeks. Low - High
$0.00 - $0.01000
Supply
1,300,000,000 DRT
Max supply
1,300,000,000 DRT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.003166 |
$0.003794 |
$4 0 DRT |
$767,196,050 |
$0.002808
$0.007679
$0.003166
|
Feb 24, 2021 |
$0.003214 |
$0.003166 |
$4 150 DRT |
$767,196,050 |
$0.002941
$0.007679
$0.003214
|
Feb 25, 2021 |
$0.002677 |
$0.003214 |
$4 0 DRT |
$767,196,050 |
$0.002660
$0.003214
$0.002677
|
Feb 26, 2021 |
$0.002439 |
$0.002677 |
$4 0 DRT |
$767,196,050 |
$0.002370
$0.002732
$0.002439
|
Feb 27, 2021 |
$0.002419 |
$0.002439 |
$4 0 DRT |
$767,196,050 |
$0.002382
$0.005700
$0.002419
|
Feb 28, 2021 |
$0.002325 |
$0.002419 |
$4 0 DRT |
$767,196,050 |
$0.002237
$0.005700
$0.002325
|
Mar 01, 2021 |
$0.002025 |
$0.002325 |
$4 0 DRT |
$767,196,050 |
$0.002019
$0.005700
$0.002025
|