DomRaider (DRT) price
DRT - USD
- DRT - USD (United States Dollar)
- DRT - EUR (Euro)
- DRT - GBP (British Pound Sterling)
- DRT - RUB (Russian Ruble)
$0.002445
-0.0001463 (-5.65%)
0.00000000 BTC (-6.51%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
DRT/USD |
$0.002445
$0.00009597 (-3.78%)
|
$0.002540
$0.00009597 (-3.78%)
|
$0 0 DRT |
$0.002370
$0.005700
$0.002445
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.001918 |
$0.001348 |
$4 1,463 DRT |
$767,196,050 |
$0.001310
$0.007679
$0.001918
|
Feb 21, 2021 |
$0.002862 |
$0.001918 |
$4 0 DRT |
$767,196,050 |
$0.001835
$0.007679
$0.002862
|
Feb 22, 2021 |
$0.003794 |
$0.002862 |
$4 0 DRT |
$767,196,050 |
$0.002523
$0.007679
$0.003794
|
Feb 23, 2021 |
$0.003166 |
$0.003794 |
$4 0 DRT |
$767,196,050 |
$0.002808
$0.007679
$0.003166
|
Feb 24, 2021 |
$0.003214 |
$0.003166 |
$4 150 DRT |
$767,196,050 |
$0.002941
$0.007679
$0.003214
|
Feb 25, 2021 |
$0.002677 |
$0.003214 |
$4 0 DRT |
$767,196,050 |
$0.002660
$0.003214
$0.002677
|
Feb 26, 2021 |
$0.002439 |
$0.002677 |
$4 0 DRT |
$767,196,050 |
$0.002370
$0.002732
$0.002439
|