DomRaider

(DRT) Price

$0.001814 -0.00000705 (-0.3871%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.001814 -0.00000705 (-0.3871%)
0.00000000 BTC (-7.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DRT/USD
$0.001814 $0.00000879 (-0.4822%)
$0.001823 $0.00000879 (-0.4822%)
$0
0 DRT
$0.001793 $0.003000 $0.001814
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.001500
$0.001500
$75 25,563 DRT
$1,133,573
$0.001500 $0.001500 $0.001500
Jan 13, 2022
$0.001490
$0.001500
$17 0 DRT
$805,808
$0.001490 $0.001500 $0.001490
Jan 14, 2022
$0.001490
$0.001490
$2 0 DRT
$1,118,489
$0.001490 $0.001490 $0.001490
Jan 15, 2022
$0.001490
$0.001490
$2 0 DRT
$1,130,106
$0.001490 $0.001490 $0.001490
Jan 16, 2022
$0.001490
$0.001490
$2 3,468 DRT
$1,130,857
$0.001490 $0.001490 $0.001490
Jan 17, 2022
$0.001825
$0.001490
$17 41,971 DRT
$998,640
$0.001490 $0.003000 $0.001825
Jan 18, 2022
$0.001812
$0.001825
$17 0 DRT
$1,098,633
$0.001793 $0.003000 $0.001812
More Historical Data