DomRaider

(DRT) Price

$0.002920 -0.00000022 (-0.007535%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002920 -0.00000022 (-0.007535%)
0.00000000 BTC (+0.08336%)
Real Time Data

Market cap

$1,079,402

369,705,055 DRT

Volume (24H)

$38,208

13,086,753 DRT

Day's range

$0.002920 - $0.002920

0.00000073 BTC - 0.00000073 BTC

Last trade

916.51763373 DRT

yobit $1.28

Open price (24h)

$0.002920

52 Weeks. Low - High

$0.00 - $0.04000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.004000
$0.003879
$10,696 0 DRT
$1,067,878
$0.003879 $0.004000 $0.004000
Mar 19, 2019
$0.004000
$0.004000
$32,303 0 DRT
$1,069,506
$0.004000 $0.004000 $0.004000
Mar 20, 2019
$0.002740
$0.004000
$65,567 0 DRT
$1,058,021
$0.002740 $0.004000 $0.002740
Mar 21, 2019
$0.002740
$0.002740
$38,267 0 DRT
$1,045,703
$0.002740 $0.002740 $0.002740
Mar 22, 2019
$0.002920
$0.002740
$33,777 0 DRT
$1,049,402
$0.002740 $0.002920 $0.002920
Mar 23, 2019
$0.002920
$0.002920
$20,477 0 DRT
$1,041,103
$0.002920 $0.002920 $0.002920
Mar 24, 2019
$0.002920
$0.002920
$36,975 0 DRT
$1,096,686
$0.002920 $0.002920 $0.002920
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 19, 2017
Algorithm
N/A
Proof Type