DomRaider

(DRT) Price

$0.003704 +0.00 (+0.00%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.003704 +0.00 (+0.00%)
0.00000000 BTC (-12.89%)
Real Time Data

Market cap

$1,850,492

499,619,909 DRT

Volume (24H)

$17

4,505 DRT

Day's range

$0.003521 - $0.003704

0.00000009 BTC - 0.00000009 BTC

Last trade

109.36052249 DRT

yobit $0.4468

Open price (24h)

$0.003704

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.004163
$0.005065
$986 137 DRT
$2,201,566
$0.004154 $0.005073 $0.004163
Jun 07, 2021
$0.004114
$0.004163
$152 0 DRT
$2,085,288
$0.004114 $0.004163 $0.004114
Jun 08, 2021
$0.003704
$0.004114
$2,484 0 DRT
$2,126,027
$0.003704 $0.004114 $0.003704
Jun 09, 2021
$0.003704
$0.003704
$80 0 DRT
$1,863,779
$0.003521 $0.003704 $0.003704
Jun 10, 2021
$0.003704
$0.003704
$29 0 DRT
$1,975,008
$0.003704 $0.003704 $0.003704
Jun 11, 2021
$0.003704
$0.003704
$609 0 DRT
$1,918,620
$0.003704 $0.003704 $0.003704
Jun 12, 2021
$0.003704
$0.003704
$497 0 DRT
$2,018,444
$0.003704 $0.003704 $0.003704
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 19, 2017
Algorithm
N/A
Proof Type