DomRaider

(DRT) Price

$0.004179 -0.00000074 (-0.01770%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.004179 -0.00000074 (-0.01770%)
0.00000000 BTC (+0.7550%)
Real Time Data

Market cap

$1,204,793

288,301,718 DRT

Volume (24H)

$44,225

10,582,847 DRT

Day's range

$0.004179 - $0.004180

0.00000117 BTC - 0.00000117 BTC

Last trade

100.00022691 DRT

yobit $0.1400

Open price (24h)

$0.004180

52 Weeks. Low - High

$0.00 - $0.1200

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.002200
$0.002200
$30,773 0 DRT
$1,192,501
$0.002200 $0.002200 $0.002200
Jan 18, 2019
$0.002200
$0.002200
$39,021 0 DRT
$1,161,075
$0.002200 $0.002200 $0.002200
Jan 19, 2019
$0.002200
$0.002200
$40,963 0 DRT
$1,342,075
$0.002200 $0.002200 $0.002200
Jan 20, 2019
$0.004330
$0.002200
$50,703 200 DRT
$1,239,446
$0.002200 $0.004330 $0.004330
Jan 21, 2019
$0.004230
$0.004330
$48,975 0 DRT
$1,350,955
$0.004200 $0.004330 $0.004230
Jan 22, 2019
$0.004180
$0.004230
$43,456 0 DRT
$1,300,695
$0.004180 $0.004230 $0.004180
Jan 23, 2019
$0.004179
$0.004180
$41,365 0 DRT
$1,214,123
$0.004179 $0.004180 $0.004179
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 19, 2017
Algorithm
N/A
Proof Type