DomRaider (DRT) price

DRT - USD

$0.001490 +0.00 (+0.00%)

0.00000000 BTC (-13.29%)

Real Time Data

Market cap

$1,012,539

679,561,041 DRT

Volume (24H)

$17

11,383 DRT

Day's range

$0.001490 - $0.001490

0.00000003 BTC - 0.00000003 BTC

Last trade

3,468.03892215 DRT

yobit $4.42

Open price (24h)

$0.001490

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2022	$0.001500	$0.001500	$48 33,879 DRT	$986,032	$0.001500 $0.001500 $0.001500
Jan 11, 2022	$0.001500	$0.001500	$74 46,652 DRT	$807,930	$0.001500 $0.001500 $0.001500
Jan 12, 2022	$0.001500	$0.001500	$75 25,563 DRT	$1,133,573	$0.001500 $0.001500 $0.001500
Jan 13, 2022	$0.001490	$0.001500	$17 0 DRT	$805,808	$0.001490 $0.001500 $0.001490
Jan 14, 2022	$0.001490	$0.001490	$2 0 DRT	$1,118,489	$0.001490 $0.001490 $0.001490
Jan 15, 2022	$0.001490	$0.001490	$2 0 DRT	$1,130,106	$0.001490 $0.001490 $0.001490
Jan 16, 2022	$0.001490	$0.001490	$2 3,468 DRT	$1,130,857	$0.001490 $0.001490 $0.001490