DomRaider (DRT) price

DRT - USD

$0.002632 +0.00003169 (+1.22%)

0.00000000 BTC (+0.2909%)

Real Time Data

Market cap

$767,196,050

291,482,323,521 DRT

Volume (24H)

1,396 DRT

Day's range

$0.002545 - $0.002632

0.00000005 BTC - 0.00000005 BTC

Last trade

3,045.52916122 DRT

yobit $8.30

Open price (24h)

$0.002600

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 01, 2021	$0.002025	$0.002325	$4 0 DRT	$767,196,050	$0.002019 $0.005700 $0.002025
Mar 02, 2021	$0.001890	$0.002025	$4 0 DRT	$767,196,050	$0.001890 $0.005700 $0.001890
Mar 03, 2021	$0.002032	$0.001890	$4 0 DRT	$767,196,050	$0.001860 $0.005700 $0.002032
Mar 04, 2021	$0.002042	$0.002032	$4 0 DRT	$767,196,050	$0.001932 $0.005700 $0.002042
Mar 05, 2021	$0.002097	$0.002042	$4 0 DRT	$767,196,050	$0.002000 $0.005700 $0.002097
Mar 06, 2021	$0.002591	$0.002097	$4 3,046 DRT	$767,196,050	$0.002077 $0.005700 $0.002591
Mar 07, 2021	$0.002603	$0.002591	$4 0 DRT	$767,196,050	$0.002545 $0.005700 $0.002603