DomRaider (DRT) price

DRT - USD

$0.002032 -0.0001301 (-6.02%)

0.00000000 BTC (-4.96%)

Real Time Data

Market cap

$851,070

418,835,915 DRT

Volume (24H)

194 DRT

Day's range

$0.002031 - $0.002162

0.00000019 BTC - 0.00000020 BTC

Last trade

51.21376747 DRT

yobit $0.07425

Open price (24h)

$0.002162

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 14, 2020	$0.002407	$0.002356	$0 0 DRT	$1,060,245	$0.002353 $0.004273 $0.002407
Sep 15, 2020	$0.002389	$0.002407	$0 0 DRT	$902,960	$0.002379 $0.002427 $0.002389
Sep 16, 2020	$0.001810	$0.002389	$0 0 DRT	$977,665	$0.001800 $0.004273 $0.001810
Sep 17, 2020	$0.001794	$0.001810	$1 0 DRT	$952,618	$0.001788 $0.004273 $0.001794
Sep 18, 2020	$0.002386	$0.001794	$261 0 DRT	$1,023,378	$0.001784 $0.004273 $0.002386
Sep 19, 2020	$0.002219	$0.002386	$572 615 DRT	$831,967	$0.002213 $0.003388 $0.002219
Sep 20, 2020	$0.002153	$0.002219	$13 0 DRT	$845,303	$0.002153 $0.002220 $0.002153