DomRaider (DRT) price

DRT - USD

$0.004179 -0.00000074 (-0.01770%)

0.00000000 BTC (+0.7550%)

Real Time Data

Market cap

$1,204,793

288,301,718 DRT

Volume (24H)

$44,225

10,582,847 DRT

Day's range

$0.004179 - $0.004180

0.00000117 BTC - 0.00000117 BTC

Last trade

100.00022691 DRT

yobit $0.1400

Open price (24h)

$0.004180

52 Weeks. Low - High

$0.00 - $0.1200

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.002200	$0.002200	$30,773 0 DRT	$1,192,501	$0.002200 $0.002200 $0.002200
Jan 18, 2019	$0.002200	$0.002200	$39,021 0 DRT	$1,161,075	$0.002200 $0.002200 $0.002200
Jan 19, 2019	$0.002200	$0.002200	$40,963 0 DRT	$1,342,075	$0.002200 $0.002200 $0.002200
Jan 20, 2019	$0.004330	$0.002200	$50,703 200 DRT	$1,239,446	$0.002200 $0.004330 $0.004330
Jan 21, 2019	$0.004230	$0.004330	$48,975 0 DRT	$1,350,955	$0.004200 $0.004330 $0.004230
Jan 22, 2019	$0.004180	$0.004230	$43,456 0 DRT	$1,300,695	$0.004180 $0.004230 $0.004180
Jan 23, 2019	$0.004179	$0.004180	$41,365 0 DRT	$1,214,123	$0.004179 $0.004180 $0.004179