DomRaider (DRT) price

DRT - USD

$0.005641 +0.00 (+0.00%)

0.00000000 BTC (+0.09787%)

Real Time Data

Market cap

$3,297,322

584,551,691 DRT

Volume (24H)

$170

30,055 DRT

Day's range

$0.005641 - $0.005641

0.00000072 BTC - 0.00000072 BTC

Last trade

303.03000000 DRT

yobit $1.0000

Open price (24h)

$0.005641

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.005682	$0.006907	$1,945 0 DRT	$3,136,278	$0.005682 $0.006907 $0.005682
May 18, 2019	$0.005641	$0.005682	$425 0 DRT	$2,999,137	$0.005641 $0.005682 $0.005641
May 19, 2019	$0.005641	$0.005641	$69 0 DRT	$3,548,167	$0.005641 $0.005641 $0.005641
May 20, 2019	$0.005641	$0.005641	$834 0 DRT	$3,755,563	$0.005641 $0.005641 $0.005641
May 21, 2019	$0.005641	$0.005641	$1,038 0 DRT	$3,617,609	$0.005641 $0.005641 $0.005641
May 22, 2019	$0.005641	$0.005641	$345 0 DRT	$3,258,312	$0.005641 $0.005641 $0.005641
May 23, 2019	$0.005641	$0.005641	$168 0 DRT	$3,320,260	$0.005641 $0.005641 $0.005641