DomRaider (DRT) price

DRT - USD

$0.002101 +0.00 (+0.00%)

0.00000000 BTC (+2.51%)

Real Time Data

Market cap

$701,076

333,688,396 DRT

Volume (24H)

$65

31,089 DRT

Day's range

$0.002101 - $0.002101

0.00000021 BTC - 0.00000021 BTC

Last trade

371.27883000 DRT

yobit $0.4641

Open price (24h)

$0.002101

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.002101	$0.002101	$1 0 DRT	$554,598	$0.002101 $0.002101 $0.002101
Sep 14, 2019	$0.002101	$0.002101	$79 0 DRT	$656,750	$0.002101 $0.002101 $0.002101
Sep 15, 2019	$0.002101	$0.002101	$3 0 DRT	$677,311	$0.002101 $0.002101 $0.002101
Sep 16, 2019	$0.002101	$0.002101	$2 0 DRT	$602,188	$0.002101 $0.002101 $0.002101
Sep 17, 2019	$0.002101	$0.002101	$6 0 DRT	$747,438	$0.002101 $0.002101 $0.002101
Sep 18, 2019	$0.002101	$0.002101	$33 0 DRT	$646,245	$0.002101 $0.002101 $0.002101
Sep 19, 2019	$0.002101	$0.002101	$67 0 DRT	$702,365	$0.002101 $0.002101 $0.002101