DomRaider (DRT) price

DRT - USD

$0.001598 -0.0001374 (-7.92%)

0.00000000 BTC (-4.58%)

Real Time Data

Market cap

$351,882

220,147,721 DRT

Volume (24H)

1,147 DRT

Day's range

$0.001598 - $0.001736

0.00000024 BTC - 0.00000026 BTC

Last trade

120.16370000 DRT

yobit $0.1055

Open price (24h)

$0.001736

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.001736	$0.001736	$6 0 DRT	$398,234	$0.001736 $0.001736 $0.001736
Mar 29, 2020	$0.001736	$0.001736	$6 0 DRT	$398,234	$0.001736 $0.001736 $0.001736
Mar 30, 2020	$0.001736	$0.001736	$6 0 DRT	$398,234	$0.001736 $0.001736 $0.001736
Mar 31, 2020	$0.001736	$0.001736	$6 0 DRT	$398,234	$0.001736 $0.001736 $0.001736
Apr 01, 2020	$0.001736	$0.001736	$6 0 DRT	$358,674	$0.001736 $0.001736 $0.001736
Apr 02, 2020	$0.001736	$0.001736	$0 0 DRT	$400,099	$0.001736 $0.001736 $0.001736
Apr 03, 2020	$0.001598	$0.001736	$2 0 DRT	$388,828	$0.001598 $0.001736 $0.001598