DomRaider

(DRT) Price

$0.002340 -0.0004300 (-15.52%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002340 -0.0004300 (-15.52%)
0.00000000 BTC (+2.15%)
Real Time Data

Market cap

$954,447

407,883,278 DRT

Volume (24H)

$100

42,678 DRT

Day's range

$0.002340 - $0.005230

0.00000025 BTC - 0.00000056 BTC

Last trade

71.42857142 DRT

yobit $0.1247

Open price (24h)

$0.002770

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.003460
$0.003480
$411 0 DRT
$1,280,167
$0.003460 $0.007679 $0.003460
Jul 11, 2019
$0.002540
$0.003460
$133 0 DRT
$1,236,085
$0.002540 $0.003460 $0.002540
Jul 12, 2019
$0.005010
$0.002540
$44 0 DRT
$1,321,168
$0.002540 $0.005010 $0.005010
Jul 13, 2019
$0.002770
$0.005010
$37 0 DRT
$1,120,872
$0.002770 $0.007679 $0.002770
Jul 14, 2019
$0.002850
$0.002770
$54 0 DRT
$1,218,213
$0.002770 $0.002850 $0.002850
Jul 15, 2019
$0.005230
$0.002850
$62 0 DRT
$1,159,133
$0.002850 $0.005230 $0.005230
Jul 16, 2019
$0.002340
$0.005230
$118 0 DRT
$957,780
$0.002340 $0.005230 $0.002340
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 19, 2017
Algorithm
N/A
Proof Type