DomRaider

(DRT) Price

$0.002032 -0.0001301 (-6.02%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002032 -0.0001301 (-6.02%)
0.00000000 BTC (-4.96%)
Real Time Data

Market cap

$851,070

418,835,915 DRT

Volume (24H)

$0

194 DRT

Day's range

$0.002031 - $0.002162

0.00000019 BTC - 0.00000020 BTC

Last trade

51.21376747 DRT

yobit $0.07425

Open price (24h)

$0.002162

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.002407
$0.002356
$0 0 DRT
$1,060,245
$0.002353 $0.004273 $0.002407
Sep 15, 2020
$0.002389
$0.002407
$0 0 DRT
$902,960
$0.002379 $0.002427 $0.002389
Sep 16, 2020
$0.001810
$0.002389
$0 0 DRT
$977,665
$0.001800 $0.004273 $0.001810
Sep 17, 2020
$0.001794
$0.001810
$1 0 DRT
$952,618
$0.001788 $0.004273 $0.001794
Sep 18, 2020
$0.002386
$0.001794
$261 0 DRT
$1,023,378
$0.001784 $0.004273 $0.002386
Sep 19, 2020
$0.002219
$0.002386
$572 615 DRT
$831,967
$0.002213 $0.003388 $0.002219
Sep 20, 2020
$0.002153
$0.002219
$13 0 DRT
$845,303
$0.002153 $0.002220 $0.002153
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 19, 2017
Algorithm
N/A
Proof Type