DomRaider (DRT) price

DRT - USD

$0.002920 -0.00000022 (-0.007535%)

0.00000000 BTC (+0.08336%)

Real Time Data

Market cap

$1,079,402

369,705,055 DRT

Volume (24H)

$38,208

13,086,753 DRT

Day's range

$0.002920 - $0.002920

0.00000073 BTC - 0.00000073 BTC

Last trade

916.51763373 DRT

yobit $1.28

Open price (24h)

$0.002920

52 Weeks. Low - High

$0.00 - $0.04000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.004000	$0.003879	$10,696 0 DRT	$1,067,878	$0.003879 $0.004000 $0.004000
Mar 19, 2019	$0.004000	$0.004000	$32,303 0 DRT	$1,069,506	$0.004000 $0.004000 $0.004000
Mar 20, 2019	$0.002740	$0.004000	$65,567 0 DRT	$1,058,021	$0.002740 $0.004000 $0.002740
Mar 21, 2019	$0.002740	$0.002740	$38,267 0 DRT	$1,045,703	$0.002740 $0.002740 $0.002740
Mar 22, 2019	$0.002920	$0.002740	$33,777 0 DRT	$1,049,402	$0.002740 $0.002920 $0.002920
Mar 23, 2019	$0.002920	$0.002920	$20,477 0 DRT	$1,041,103	$0.002920 $0.002920 $0.002920
Mar 24, 2019	$0.002920	$0.002920	$36,975 0 DRT	$1,096,686	$0.002920 $0.002920 $0.002920