DomRaider (DRT) price

DRT - USD

$0.001759 -0.00000900 (-0.5091%)

0.00000000 BTC (-0.08859%)

Real Time Data

Market cap

$927,994

527,670,993 DRT

Volume (24H)

0 DRT

Day's range

$0.001758 - $0.007679

0.00000019 BTC - 0.00000083 BTC

Last trade

67.98639910 DRT

yobit $0.1173

Open price (24h)

$0.001768

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 30, 2020	$0.001772	$0.001798	$2 0 DRT	$930,092	$0.001771 $0.003365 $0.001772
Jul 01, 2020	$0.001748	$0.001772	$3 0 DRT	$922,478	$0.001748 $0.002381 $0.001748
Jul 02, 2020	$0.001748	$0.001748	$1,627 0 DRT	$921,720	$0.001740 $0.002381 $0.001748
Jul 03, 2020	$0.001726	$0.001748	$5 0 DRT	$803,736	$0.001726 $0.007679 $0.001726
Jul 04, 2020	$0.001716	$0.001726	$1 0 DRT	$914,343	$0.001715 $0.007679 $0.001716
Jul 05, 2020	$0.001678	$0.001716	$1 0 DRT	$908,618	$0.001678 $0.007679 $0.001678
Jul 06, 2020	$0.001769	$0.001678	$805 0 DRT	$962,534	$0.001675 $0.007679 $0.001769