DomRaider (DRT) price

DRT - USD

$0.002340 -0.0004300 (-15.52%)

0.00000000 BTC (+2.15%)

Real Time Data

Market cap

$954,447

407,883,278 DRT

Volume (24H)

$100

42,678 DRT

Day's range

$0.002340 - $0.005230

0.00000025 BTC - 0.00000056 BTC

Last trade

71.42857142 DRT

yobit $0.1247

Open price (24h)

$0.002770

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.003460	$0.003480	$411 0 DRT	$1,280,167	$0.003460 $0.007679 $0.003460
Jul 11, 2019	$0.002540	$0.003460	$133 0 DRT	$1,236,085	$0.002540 $0.003460 $0.002540
Jul 12, 2019	$0.005010	$0.002540	$44 0 DRT	$1,321,168	$0.002540 $0.005010 $0.005010
Jul 13, 2019	$0.002770	$0.005010	$37 0 DRT	$1,120,872	$0.002770 $0.007679 $0.002770
Jul 14, 2019	$0.002850	$0.002770	$54 0 DRT	$1,218,213	$0.002770 $0.002850 $0.002850
Jul 15, 2019	$0.005230	$0.002850	$62 0 DRT	$1,159,133	$0.002850 $0.005230 $0.005230
Jul 16, 2019	$0.002340	$0.005230	$118 0 DRT	$957,780	$0.002340 $0.005230 $0.002340