DomRaider (DRT) price

DRT - USD

$0.002101 +0.0009734 (+86.32%)

0.00000000 BTC (+84.84%)

Real Time Data

Market cap

$673,432

320,529,244 DRT

Volume (24H)

0 DRT

Day's range

$0.001120 - $0.002101

0.00000011 BTC - 0.00000021 BTC

Last trade

103.51357916 DRT

yobit $0.1358

Open price (24h)

$0.001128

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.001128	$0.001128	$509 0 DRT	$844,907	$0.001128 $0.001128 $0.001128
Feb 13, 2020	$0.001128	$0.001128	$21 1,172 DRT	$725,717	$0.001128 $0.001128 $0.001128
Feb 14, 2020	$0.001128	$0.001128	$0 0 DRT	$747,871	$0.001128 $0.001128 $0.001128
Feb 15, 2020	$0.001128	$0.001128	$164 0 DRT	$680,163	$0.001128 $0.001128 $0.001128
Feb 16, 2020	$0.001120	$0.001128	$4 0 DRT	$701,028	$0.001120 $0.001128 $0.001120
Feb 17, 2020	$0.002101	$0.001120	$1 117 DRT	$655,001	$0.001120 $0.002101 $0.002101
Feb 18, 2020	$0.002101	$0.002101	$1 0 DRT	$673,432	$0.002070 $0.002101 $0.002101