DomRaider (DRT) price

DRT - USD

$0.001069 -0.0002895 (-21.31%)

0.00000000 BTC (-32.52%)

Real Time Data

Market cap

$494,708

462,828,521 DRT

Volume (24H)

3,022 DRT

Day's range

$0.0009999 - $0.001358

0.00000002 BTC - 0.00000003 BTC

Last trade

24,760.76108112 DRT

yobit $23.77

Open price (24h)

$0.001358

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2021	$0.001386	$0.001386	$169 35,437 DRT	$848,195	$0.001386 $0.001386 $0.001386
Sep 17, 2021	$0.001361	$0.001386	$35 236,614 DRT	$663,464	$0.001361 $0.001386 $0.001361
Sep 18, 2021	$0.001358	$0.001361	$257 289,237 DRT	$681,347	$0.0008118 $0.001386 $0.001358
Sep 19, 2021	$0.001358	$0.001358	$82 2,537 DRT	$783,427	$0.001358 $0.001358 $0.001358
Sep 20, 2021	$0.001349	$0.001358	$119 1,725 DRT	$529,900	$0.001349 $0.001358 $0.001349
Sep 21, 2021	$0.001003	$0.001349	$44 227,348 DRT	$509,480	$0.001003 $0.001358 $0.001003
Sep 22, 2021	$0.001057	$0.001003	$3 61,524 DRT	$591,789	$0.0009999 $0.001057 $0.001057