DomRaider (DRT) price

DRT - USD

$0.003704 +0.00 (+0.00%)

0.00000000 BTC (-12.89%)

Real Time Data

Market cap

$1,850,492

499,619,909 DRT

Volume (24H)

$17

4,505 DRT

Day's range

$0.003521 - $0.003704

0.00000009 BTC - 0.00000009 BTC

Last trade

109.36052249 DRT

yobit $0.4468

Open price (24h)

$0.003704

52 Weeks. Low - High

$0.00 - $0.02000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 06, 2021	$0.004163	$0.005065	$986 137 DRT	$2,201,566	$0.004154 $0.005073 $0.004163
Jun 07, 2021	$0.004114	$0.004163	$152 0 DRT	$2,085,288	$0.004114 $0.004163 $0.004114
Jun 08, 2021	$0.003704	$0.004114	$2,484 0 DRT	$2,126,027	$0.003704 $0.004114 $0.003704
Jun 09, 2021	$0.003704	$0.003704	$80 0 DRT	$1,863,779	$0.003521 $0.003704 $0.003704
Jun 10, 2021	$0.003704	$0.003704	$29 0 DRT	$1,975,008	$0.003704 $0.003704 $0.003704
Jun 11, 2021	$0.003704	$0.003704	$609 0 DRT	$1,918,620	$0.003704 $0.003704 $0.003704
Jun 12, 2021	$0.003704	$0.003704	$497 0 DRT	$2,018,444	$0.003704 $0.003704 $0.003704