DomRaider (DRT) price

DRT - USD

$0.002222 +0.00 (+0.00%)

0.00000000 BTC (+5.17%)

Real Time Data

Market cap

$489,287

220,180,410 DRT

Volume (24H)

465 DRT

Day's range

$0.002222 - $0.002222

0.00000012 BTC - 0.00000012 BTC

Last trade

124.99790628 DRT

yobit $0.1100

Open price (24h)

$0.002222

52 Weeks. Low - High

$0.00 - $0.01000

Supply

1,300,000,000 DRT

Max supply

1,300,000,000 DRT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 25, 2020	$0.002022	$0.002022	$0 0 DRT	$479,574	$0.002022 $0.002022 $0.002022
Nov 26, 2020	$0.002022	$0.002022	$575 0 DRT	$498,844	$0.002022 $0.002022 $0.002022
Nov 27, 2020	$0.002022	$0.002022	$563 0 DRT	$503,108	$0.002022 $0.002022 $0.002022
Nov 28, 2020	$0.002022	$0.002022	$5 0 DRT	$458,207	$0.002022 $0.002022 $0.002022
Nov 29, 2020	$0.002022	$0.002022	$3 0 DRT	$510,288	$0.002022 $0.002022 $0.002022
Nov 30, 2020	$0.002222	$0.002022	$3 0 DRT	$510,288	$0.002022 $0.002222 $0.002222
Dec 01, 2020	$0.002222	$0.002222	$1 0 DRT	$487,564	$0.002222 $0.002222 $0.002222