DomRaider

(DRT) Price

$0.002022 +0.00 (+0.00%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002022 +0.00 (+0.00%)
0.00000000 BTC (-0.7658%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 23, 2020
$0.002022
$0.002022
$0.002022
$0.002022
$29 0 DRT
$544,191
Nov 22, 2020
$0.002022
$0.002022
$0.002022
$0.002022
$3 0 DRT
$556,691
Nov 21, 2020
$0.002022
$0.002022
$0.002022
$0.002022
$1,151 0 DRT
$618,587
Nov 20, 2020
$0.002022
$0.002222
$0.002022
$0.002222
$78 0 DRT
$635,393
Nov 19, 2020
$0.002222
$0.002222
$0.002222
$0.002222
$562 0 DRT
$722,481
Nov 18, 2020
$0.002222
$0.002222
$0.002222
$0.002222
$0 0 DRT
$737,524
Nov 17, 2020
$0.002222
$0.002222
$0.002222
$0.002222
$111 0 DRT
$595,039

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.002222
$0.002222
$111 0 DRT
$595,039
$0.002222 $0.002222 $0.002222
Nov 18, 2020
$0.002222
$0.002222
$0 0 DRT
$737,524
$0.002222 $0.002222 $0.002222
Nov 19, 2020
$0.002222
$0.002222
$562 0 DRT
$722,481
$0.002222 $0.002222 $0.002222
Nov 20, 2020
$0.002022
$0.002222
$78 0 DRT
$635,393
$0.002022 $0.002222 $0.002022
Nov 21, 2020
$0.002022
$0.002022
$1,151 0 DRT
$618,587
$0.002022 $0.002022 $0.002022
Nov 22, 2020
$0.002022
$0.002022
$3 0 DRT
$556,691
$0.002022 $0.002022 $0.002022
Nov 23, 2020
$0.002022
$0.002022
$29 0 DRT
$544,191
$0.002022 $0.002022 $0.002022
More Historical Data