DomRaider

(DRT) Price

$0.002436 -0.0002026 (-7.68%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002436 -0.0002026 (-7.68%)
0.00000000 BTC (-7.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.001918
$0.001348
$4 1,463 DRT
$767,196,050
$0.001310 $0.007679 $0.001918
Feb 21, 2021
$0.002862
$0.001918
$4 0 DRT
$767,196,050
$0.001835 $0.007679 $0.002862
Feb 22, 2021
$0.003794
$0.002862
$4 0 DRT
$767,196,050
$0.002523 $0.007679 $0.003794
Feb 23, 2021
$0.003166
$0.003794
$4 0 DRT
$767,196,050
$0.002808 $0.007679 $0.003166
Feb 24, 2021
$0.003214
$0.003166
$4 150 DRT
$767,196,050
$0.002941 $0.007679 $0.003214
Feb 25, 2021
$0.002677
$0.003214
$4 0 DRT
$767,196,050
$0.002660 $0.003214 $0.002677
Feb 26, 2021
$0.002439
$0.002677
$4 0 DRT
$767,196,050
$0.002370 $0.002732 $0.002439
More Historical Data