DomRaider

(DRT) Price

$0.004788 -0.00000092 (-0.01921%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.004788 -0.00000092 (-0.01921%)
0.00000000 BTC (-6.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.004788
$0.004789
$0.004788
$0.004789
$312 0 DRT
$552,202
Jul 26, 2021
$0.004789
$0.004789
$0.004789
$0.004789
$1,474 0 DRT
$426,099
Jul 25, 2021
$0.004789
$0.004789
$0.004789
$0.004789
$616 0 DRT
$366,785
Jul 24, 2021
$0.004789
$0.004790
$0.004789
$0.004790
$16 0 DRT
$364,645
Jul 23, 2021
$0.004790
$0.004790
$0.004790
$0.004790
$5 0 DRT
$398,466
Jul 22, 2021
$0.004790
$0.004790
$0.004790
$0.004790
$1,100 0 DRT
$381,865
Jul 21, 2021
$0.004790
$0.004791
$0.004790
$0.004791
$0 0 DRT
$456,058

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.004790
$0.004791
$0 0 DRT
$456,058
$0.004790 $0.004791 $0.004790
Jul 22, 2021
$0.004790
$0.004790
$1,100 0 DRT
$381,865
$0.004790 $0.004790 $0.004790
Jul 23, 2021
$0.004790
$0.004790
$5 0 DRT
$398,466
$0.004790 $0.004790 $0.004790
Jul 24, 2021
$0.004789
$0.004790
$16 0 DRT
$364,645
$0.004789 $0.004790 $0.004789
Jul 25, 2021
$0.004789
$0.004789
$616 0 DRT
$366,785
$0.004789 $0.004789 $0.004789
Jul 26, 2021
$0.004789
$0.004789
$1,474 0 DRT
$426,099
$0.004789 $0.004789 $0.004789
Jul 27, 2021
$0.004788
$0.004789
$312 0 DRT
$552,202
$0.004788 $0.004789 $0.004788
More Historical Data