DomRaider

(DRT) Price

$0.002344 +0.0005516 (+30.76%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002344 +0.0005516 (+30.76%)
0.00000000 BTC (+27.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.001794
$0.004273
$0.001788
$0.001810
$1 0 DRT
$952,618
Sep 16, 2020
$0.001810
$0.004273
$0.001800
$0.002389
$0 0 DRT
$977,665
Sep 15, 2020
$0.002389
$0.002427
$0.002379
$0.002407
$0 0 DRT
$902,960
Sep 14, 2020
$0.002407
$0.004273
$0.002353
$0.002356
$0 0 DRT
$1,060,245
Sep 13, 2020
$0.002356
$0.004273
$0.002344
$0.002355
$1 0 DRT
$1,037,047
Sep 12, 2020
$0.002355
$0.007679
$0.002153
$0.002270
$360 46 DRT
$1,023,177
Sep 11, 2020
$0.002270
$0.006193
$0.002268
$0.002312
$27 0 DRT
$825,575

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.002270
$0.002312
$27 0 DRT
$825,575
$0.002268 $0.006193 $0.002270
Sep 12, 2020
$0.002355
$0.002270
$360 46 DRT
$1,023,177
$0.002153 $0.007679 $0.002355
Sep 13, 2020
$0.002356
$0.002355
$1 0 DRT
$1,037,047
$0.002344 $0.004273 $0.002356
Sep 14, 2020
$0.002407
$0.002356
$0 0 DRT
$1,060,245
$0.002353 $0.004273 $0.002407
Sep 15, 2020
$0.002389
$0.002407
$0 0 DRT
$902,960
$0.002379 $0.002427 $0.002389
Sep 16, 2020
$0.001810
$0.002389
$0 0 DRT
$977,665
$0.001800 $0.004273 $0.001810
Sep 17, 2020
$0.001794
$0.001810
$1 0 DRT
$952,618
$0.001788 $0.004273 $0.001794
More Historical Data