DomRaider

(DRT) Price

$0.001290 +0.00004647 (+3.74%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.001290 +0.00004647 (+3.74%)
0.00000000 BTC (-0.7384%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.001290
$0.001659
$0.001236
$0.001243
$64 0 DRT
$650,601
May 26, 2020
$0.001243
$0.007679
$0.001021
$0.001021
$715 0 DRT
$595,767
May 25, 2020
$0.001021
$0.001021
$0.0009784
$0.0009917
$55 0 DRT
$588,407
May 24, 2020
$0.0009917
$0.001044
$0.0009917
$0.001044
$5 0 DRT
$519,000
May 23, 2020
$0.001044
$0.001049
$0.0008711
$0.0008850
$369 0 DRT
$550,741
May 22, 2020
$0.0008850
$0.0008983
$0.0008788
$0.0008788
$1 0 DRT
$454,166
May 21, 2020
$0.0008788
$0.0009205
$0.0008788
$0.0009205
$1 0 DRT
$644,617

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.0008788
$0.0009205
$1 0 DRT
$644,617
$0.0008788 $0.0009205 $0.0008788
May 22, 2020
$0.0008850
$0.0008788
$1 0 DRT
$454,166
$0.0008788 $0.0008983 $0.0008850
May 23, 2020
$0.001044
$0.0008850
$369 0 DRT
$550,741
$0.0008711 $0.001049 $0.001044
May 24, 2020
$0.0009917
$0.001044
$5 0 DRT
$519,000
$0.0009917 $0.001044 $0.0009917
May 25, 2020
$0.001021
$0.0009917
$55 0 DRT
$588,407
$0.0009784 $0.001021 $0.001021
May 26, 2020
$0.001243
$0.001021
$715 0 DRT
$595,767
$0.001021 $0.007679 $0.001243
May 27, 2020
$0.001290
$0.001243
$64 0 DRT
$650,601
$0.001236 $0.001659 $0.001290
More Historical Data