DomRaider

(DRT) Price

$0.002101 +0.0001510 (+7.74%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002101 +0.0001510 (+7.74%)
0.00000000 BTC (+8.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.002101
$0.002101
$0.001440
$0.001880
$278 0 DRT
$534,473
Feb 20, 2020
$0.001880
$0.001950
$0.001880
$0.001950
$2 0 DRT
$626,399
Feb 19, 2020
$0.001950
$0.002101
$0.001950
$0.002101
$43 0 DRT
$606,433
Feb 18, 2020
$0.002101
$0.002101
$0.002070
$0.002101
$1 0 DRT
$673,432
Feb 17, 2020
$0.002101
$0.002101
$0.001120
$0.001120
$1 117 DRT
$655,001
Feb 16, 2020
$0.001120
$0.001128
$0.001120
$0.001128
$4 0 DRT
$701,028
Feb 15, 2020
$0.001128
$0.001128
$0.001128
$0.001128
$164 0 DRT
$680,163

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.001128
$0.001128
$164 0 DRT
$680,163
$0.001128 $0.001128 $0.001128
Feb 16, 2020
$0.001120
$0.001128
$4 0 DRT
$701,028
$0.001120 $0.001128 $0.001120
Feb 17, 2020
$0.002101
$0.001120
$1 117 DRT
$655,001
$0.001120 $0.002101 $0.002101
Feb 18, 2020
$0.002101
$0.002101
$1 0 DRT
$673,432
$0.002070 $0.002101 $0.002101
Feb 19, 2020
$0.001950
$0.002101
$43 0 DRT
$606,433
$0.001950 $0.002101 $0.001950
Feb 20, 2020
$0.001880
$0.001950
$2 0 DRT
$626,399
$0.001880 $0.001950 $0.001880
Feb 21, 2020
$0.002101
$0.001880
$278 0 DRT
$534,473
$0.001440 $0.002101 $0.002101
More Historical Data