DomRaider

(DRT) Price

$0.001551 -0.00001730 (-1.10%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.001551 -0.00001730 (-1.10%)
0.00000000 BTC (-3.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.001564
$0.003000
$0.001530
$0.001530
$1 0 DRT
$946,639
Jan 25, 2022
$0.001530
$0.003000
$0.001491
$0.001521
$1 0 DRT
$955,418
Jan 24, 2022
$0.001521
$0.003000
$0.001450
$0.001494
$1 0 DRT
$786,652
Jan 23, 2022
$0.001494
$0.001500
$0.001494
$0.001494
$1 0 DRT
$916,344
Jan 22, 2022
$0.001494
$0.001500
$0.001432
$0.001500
$2 942 DRT
$727,769
Jan 21, 2022
$0.001500
$0.003000
$0.001500
$0.001750
$17 71 DRT
$930,035
Jan 20, 2022
$0.001750
$0.003000
$0.001750
$0.001802
$17 0 DRT
$1,054,048

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.001750
$0.001802
$17 0 DRT
$1,054,048
$0.001750 $0.003000 $0.001750
Jan 21, 2022
$0.001500
$0.001750
$17 71 DRT
$930,035
$0.001500 $0.003000 $0.001500
Jan 22, 2022
$0.001494
$0.001500
$2 942 DRT
$727,769
$0.001432 $0.001500 $0.001494
Jan 23, 2022
$0.001494
$0.001494
$1 0 DRT
$916,344
$0.001494 $0.001500 $0.001494
Jan 24, 2022
$0.001521
$0.001494
$1 0 DRT
$786,652
$0.001450 $0.003000 $0.001521
Jan 25, 2022
$0.001530
$0.001521
$1 0 DRT
$955,418
$0.001491 $0.003000 $0.001530
Jan 26, 2022
$0.001564
$0.001530
$1 0 DRT
$946,639
$0.001530 $0.003000 $0.001564
More Historical Data