DomRaider

(DRT) Price

$0.001002 -0.0003516 (-25.98%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.001002 -0.0003516 (-25.98%)
0.00000000 BTC (-29.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.001003
$0.001358
$0.001003
$0.001349
$44 227,348 DRT
$509,480
Sep 20, 2021
$0.001349
$0.001358
$0.001349
$0.001358
$119 1,725 DRT
$529,900
Sep 19, 2021
$0.001358
$0.001358
$0.001358
$0.001358
$82 2,537 DRT
$783,427
Sep 18, 2021
$0.001358
$0.001386
$0.0008118
$0.001361
$257 289,237 DRT
$681,347
Sep 17, 2021
$0.001361
$0.001386
$0.001361
$0.001386
$35 236,614 DRT
$663,464
Sep 16, 2021
$0.001386
$0.001386
$0.001386
$0.001386
$169 35,437 DRT
$848,195
Sep 15, 2021
$0.001386
$0.001550
$0.001206
$0.001265
$85 334,589 DRT
$984,567

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.001386
$0.001265
$85 334,589 DRT
$984,567
$0.001206 $0.001550 $0.001386
Sep 16, 2021
$0.001386
$0.001386
$169 35,437 DRT
$848,195
$0.001386 $0.001386 $0.001386
Sep 17, 2021
$0.001361
$0.001386
$35 236,614 DRT
$663,464
$0.001361 $0.001386 $0.001361
Sep 18, 2021
$0.001358
$0.001361
$257 289,237 DRT
$681,347
$0.0008118 $0.001386 $0.001358
Sep 19, 2021
$0.001358
$0.001358
$82 2,537 DRT
$783,427
$0.001358 $0.001358 $0.001358
Sep 20, 2021
$0.001349
$0.001358
$119 1,725 DRT
$529,900
$0.001349 $0.001358 $0.001349
Sep 21, 2021
$0.001003
$0.001349
$44 227,348 DRT
$509,480
$0.001003 $0.001358 $0.001003
More Historical Data