DomRaider

(DRT) Price

$0.002758 +0.0001702 (+6.57%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.002758 +0.0001702 (+6.57%)
0.00000000 BTC (+2.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 08, 2021
$0.002632
$0.002632
$0.002569
$0.002603
$4 0 DRT
$767,196,050
Mar 07, 2021
$0.002603
$0.005700
$0.002545
$0.002591
$4 0 DRT
$767,196,050
Mar 06, 2021
$0.002591
$0.005700
$0.002077
$0.002097
$4 3,046 DRT
$767,196,050
Mar 05, 2021
$0.002097
$0.005700
$0.002000
$0.002042
$4 0 DRT
$767,196,050
Mar 04, 2021
$0.002042
$0.005700
$0.001932
$0.002032
$4 0 DRT
$767,196,050
Mar 03, 2021
$0.002032
$0.005700
$0.001860
$0.001890
$4 0 DRT
$767,196,050
Mar 02, 2021
$0.001890
$0.005700
$0.001890
$0.002025
$4 0 DRT
$767,196,050

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.001890
$0.002025
$4 0 DRT
$767,196,050
$0.001890 $0.005700 $0.001890
Mar 03, 2021
$0.002032
$0.001890
$4 0 DRT
$767,196,050
$0.001860 $0.005700 $0.002032
Mar 04, 2021
$0.002042
$0.002032
$4 0 DRT
$767,196,050
$0.001932 $0.005700 $0.002042
Mar 05, 2021
$0.002097
$0.002042
$4 0 DRT
$767,196,050
$0.002000 $0.005700 $0.002097
Mar 06, 2021
$0.002591
$0.002097
$4 3,046 DRT
$767,196,050
$0.002077 $0.005700 $0.002591
Mar 07, 2021
$0.002603
$0.002591
$4 0 DRT
$767,196,050
$0.002545 $0.005700 $0.002603
Mar 08, 2021
$0.002632
$0.002603
$4 0 DRT
$767,196,050
$0.002569 $0.002632 $0.002632
More Historical Data