DomRaider (DRT) price
DRT - USD
- DRT - USD (United States Dollar)
- DRT - EUR (Euro)
- DRT - GBP (British Pound Sterling)
- DRT - RUB (Russian Ruble)
$0.002758
+0.0001702 (+6.57%)
0.00000000 BTC (+2.54%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 08, 2021 |
$0.002632 |
$0.002632 |
$0.002569 |
$0.002603 |
$4 0 DRT |
$767,196,050 |
Mar 07, 2021 |
$0.002603 |
$0.005700 |
$0.002545 |
$0.002591 |
$4 0 DRT |
$767,196,050 |
Mar 06, 2021 |
$0.002591 |
$0.005700 |
$0.002077 |
$0.002097 |
$4 3,046 DRT |
$767,196,050 |
Mar 05, 2021 |
$0.002097 |
$0.005700 |
$0.002000 |
$0.002042 |
$4 0 DRT |
$767,196,050 |
Mar 04, 2021 |
$0.002042 |
$0.005700 |
$0.001932 |
$0.002032 |
$4 0 DRT |
$767,196,050 |
Mar 03, 2021 |
$0.002032 |
$0.005700 |
$0.001860 |
$0.001890 |
$4 0 DRT |
$767,196,050 |
Mar 02, 2021 |
$0.001890 |
$0.005700 |
$0.001890 |
$0.002025 |
$4 0 DRT |
$767,196,050 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 02, 2021 |
$0.001890 |
$0.002025 |
$4 0 DRT |
$767,196,050 |
$0.001890
$0.005700
$0.001890
|
Mar 03, 2021 |
$0.002032 |
$0.001890 |
$4 0 DRT |
$767,196,050 |
$0.001860
$0.005700
$0.002032
|
Mar 04, 2021 |
$0.002042 |
$0.002032 |
$4 0 DRT |
$767,196,050 |
$0.001932
$0.005700
$0.002042
|
Mar 05, 2021 |
$0.002097 |
$0.002042 |
$4 0 DRT |
$767,196,050 |
$0.002000
$0.005700
$0.002097
|
Mar 06, 2021 |
$0.002591 |
$0.002097 |
$4 3,046 DRT |
$767,196,050 |
$0.002077
$0.005700
$0.002591
|
Mar 07, 2021 |
$0.002603 |
$0.002591 |
$4 0 DRT |
$767,196,050 |
$0.002545
$0.005700
$0.002603
|
Mar 08, 2021 |
$0.002632 |
$0.002603 |
$4 0 DRT |
$767,196,050 |
$0.002569
$0.002632
$0.002632
|
Advertising
