DomRaider

(DRT) Price

$0.001674 +0.0001231 (+7.94%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.001674 +0.0001231 (+7.94%)
0.00000000 BTC (+10.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.001558
$0.003396
$0.001538
$0.001542
$60 6,762 DRT
$731,101
May 29, 2020
$0.001542
$0.001659
$0.001541
$0.001545
$25 0 DRT
$759,990
May 28, 2020
$0.001545
$0.001659
$0.001220
$0.001290
$1,900 0 DRT
$775,366
May 27, 2020
$0.001290
$0.001659
$0.001236
$0.001243
$64 0 DRT
$650,601
May 26, 2020
$0.001243
$0.007679
$0.001021
$0.001021
$715 0 DRT
$595,767
May 25, 2020
$0.001021
$0.001021
$0.0009784
$0.0009917
$55 0 DRT
$588,407
May 24, 2020
$0.0009917
$0.001044
$0.0009917
$0.001044
$5 0 DRT
$519,000

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.0009917
$0.001044
$5 0 DRT
$519,000
$0.0009917 $0.001044 $0.0009917
May 25, 2020
$0.001021
$0.0009917
$55 0 DRT
$588,407
$0.0009784 $0.001021 $0.001021
May 26, 2020
$0.001243
$0.001021
$715 0 DRT
$595,767
$0.001021 $0.007679 $0.001243
May 27, 2020
$0.001290
$0.001243
$64 0 DRT
$650,601
$0.001236 $0.001659 $0.001290
May 28, 2020
$0.001545
$0.001290
$1,900 0 DRT
$775,366
$0.001220 $0.001659 $0.001545
May 29, 2020
$0.001542
$0.001545
$25 0 DRT
$759,990
$0.001541 $0.001659 $0.001542
May 30, 2020
$0.001558
$0.001542
$60 6,762 DRT
$731,101
$0.001538 $0.003396 $0.001558
More Historical Data