DomRaider

(DRT) Price

$0.003154 +0.00 (+0.00%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.003154 +0.00 (+0.00%)
0.00000000 BTC (+10.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.003154
$0.003154
$0.003154
$0.003154
$4 0 DRT
$1,042,873
Jan 18, 2021
$0.003154
$0.003154
$0.003154
$0.003154
$55 0 DRT
$669,887
Jan 17, 2021
$0.003154
$0.003154
$0.003154
$0.003154
$22 0 DRT
$626,907
Jan 16, 2021
$0.003154
$0.003154
$0.003154
$0.003154
$15 0 DRT
$665,308
Jan 15, 2021
$0.003154
$0.003154
$0.001465
$0.003154
$9 0 DRT
$729,911
Jan 14, 2021
$0.003154
$0.003154
$0.001476
$0.003154
$7 0 DRT
$801,375
Jan 13, 2021
$0.003154
$0.003154
$0.003154
$0.003154
$165 0 DRT
$704,835

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.003154
$0.003154
$165 0 DRT
$704,835
$0.003154 $0.003154 $0.003154
Jan 14, 2021
$0.003154
$0.003154
$7 0 DRT
$801,375
$0.001476 $0.003154 $0.003154
Jan 15, 2021
$0.003154
$0.003154
$9 0 DRT
$729,911
$0.001465 $0.003154 $0.003154
Jan 16, 2021
$0.003154
$0.003154
$15 0 DRT
$665,308
$0.003154 $0.003154 $0.003154
Jan 17, 2021
$0.003154
$0.003154
$22 0 DRT
$626,907
$0.003154 $0.003154 $0.003154
Jan 18, 2021
$0.003154
$0.003154
$55 0 DRT
$669,887
$0.003154 $0.003154 $0.003154
Jan 19, 2021
$0.003154
$0.003154
$4 0 DRT
$1,042,873
$0.003154 $0.003154 $0.003154
More Historical Data