DomRaider

(DRT) Price

$0.003704 -0.0004099 (-9.96%)

DomRaider (DRT) price

DRT - USD
  • DRT - USD (United States Dollar)
  • DRT - EUR (Euro)
  • DRT - GBP (British Pound Sterling)
  • DRT - RUB (Russian Ruble)
$0.003704 -0.0004099 (-9.96%)
0.00000000 BTC (-6.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.003704
$0.003704
$0.003704
$0.003704
$609 0 DRT
$1,918,620
Jun 10, 2021
$0.003704
$0.003704
$0.003704
$0.003704
$29 0 DRT
$1,975,008
Jun 09, 2021
$0.003704
$0.003704
$0.003521
$0.003704
$80 0 DRT
$1,863,779
Jun 08, 2021
$0.003704
$0.004114
$0.003704
$0.004114
$2,484 0 DRT
$2,126,027
Jun 07, 2021
$0.004114
$0.004163
$0.004114
$0.004163
$152 0 DRT
$2,085,288
Jun 06, 2021
$0.004163
$0.005073
$0.004154
$0.005065
$986 137 DRT
$2,201,566
Jun 05, 2021
$0.005065
$0.005073
$0.005064
$0.005073
$823 0 DRT
$2,273,521

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.005065
$0.005073
$823 0 DRT
$2,273,521
$0.005064 $0.005073 $0.005065
Jun 06, 2021
$0.004163
$0.005065
$986 137 DRT
$2,201,566
$0.004154 $0.005073 $0.004163
Jun 07, 2021
$0.004114
$0.004163
$152 0 DRT
$2,085,288
$0.004114 $0.004163 $0.004114
Jun 08, 2021
$0.003704
$0.004114
$2,484 0 DRT
$2,126,027
$0.003704 $0.004114 $0.003704
Jun 09, 2021
$0.003704
$0.003704
$80 0 DRT
$1,863,779
$0.003521 $0.003704 $0.003704
Jun 10, 2021
$0.003704
$0.003704
$29 0 DRT
$1,975,008
$0.003704 $0.003704 $0.003704
Jun 11, 2021
$0.003704
$0.003704
$609 0 DRT
$1,918,620
$0.003704 $0.003704 $0.003704
More Historical Data