Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$4.58
+0.4797 (+11.69%)
0.00000000 BTC (+11.73%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$4.60
SELL
SELL
$4.62
SELL
SELL
$4.66
SELL
SELL
$4.62
SELL
SELL
$4.58
NEUTRAL
NEUTRAL
Strong Sell
$4.70
SELL
SELL
$4.56
BUY
BUY
$4.30
BUY
BUY
$4.81
SELL
SELL
$4.58
NEUTRAL
NEUTRAL
Neutral
$4.45
BUY
BUY
$4.30
BUY
BUY
$4.37
BUY
BUY
$4.97
NEUTRAL
NEUTRAL
$3.93
NEUTRAL
NEUTRAL
Strong Buy
$4.25
BUY
BUY
-
-
$4.69
NEUTRAL
NEUTRAL
$3.81
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$4.71 |
$4.25 |
$1,336,710 283,783 ELA |
$93,160,160 |
$4.25
$4.84
$4.71
|
Nov 21, 2021 |
$4.68 |
$4.71 |
$1,365,397 460,861 ELA |
$90,018,848 |
$4.25
$4.79
$4.68
|
Nov 22, 2021 |
$4.18 |
$4.52 |
$1,700,016 406,796 ELA |
$83,875,003 |
$4.18
$4.52
$4.18
|
Nov 23, 2021 |
$4.32 |
$4.18 |
$1,508,752 349,191 ELA |
$86,079,840 |
$4.18
$4.52
$4.32
|
Nov 24, 2021 |
$4.03 |
$4.32 |
$1,596,233 395,797 ELA |
$80,358,643 |
$3.97
$4.32
$4.03
|
Nov 25, 2021 |
$4.42 |
$4.03 |
$2,062,031 466,584 ELA |
$88,071,823 |
$4.03
$4.42
$4.42
|
Nov 26, 2021 |
$3.97 |
$4.42 |
$1,743,521 439,652 ELA |
$80,227,536 |
$3.97
$4.47
$3.97
|
Advertising
