Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+13.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
10 Minutes
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Hour
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
6 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
12 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Day
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Week
$3.06
SELL
$3.06
BUY
-
$3.06
NEUTRAL
$3.06
NEUTRAL
Neutral
1 Month
$2.68
BUY
-
-
$4.02
NEUTRAL
$1.33
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 06, 2025
$3.06
$3.06
$298,734 97,681 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 07, 2025
$3.06
$3.06
$277,044 90,589 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 08, 2025
$3.06
$3.06
$284,967 93,180 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 09, 2025
$3.06
$3.06
$296,835 97,060 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 10, 2025
$3.06
$3.06
$319,101 104,341 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 11, 2025
$3.06
$3.06
$291,002 95,153 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 12, 2025
$3.06
$3.06
$318,758 104,229 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data