Elastos

(ELA) Price

$4.58 +0.4797 (+11.69%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$4.58 +0.4797 (+11.69%)
0.00000000 BTC (+11.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.60
SELL
$4.62
SELL
$4.66
SELL
$4.62
SELL
$4.58
NEUTRAL
Strong Sell
10 Minutes
$4.70
SELL
$4.56
BUY
$4.30
BUY
$4.81
SELL
$4.58
NEUTRAL
Neutral
1 Hour
$4.45
BUY
$4.30
BUY
$4.37
BUY
$4.97
NEUTRAL
$3.93
NEUTRAL
Strong Buy
6 Hours
$4.25
BUY
-
-
$4.69
NEUTRAL
$3.81
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$4.71
$4.25
$1,336,710 283,783 ELA
$93,160,160
$4.25 $4.84 $4.71
Nov 21, 2021
$4.68
$4.71
$1,365,397 460,861 ELA
$90,018,848
$4.25 $4.79 $4.68
Nov 22, 2021
$4.18
$4.52
$1,700,016 406,796 ELA
$83,875,003
$4.18 $4.52 $4.18
Nov 23, 2021
$4.32
$4.18
$1,508,752 349,191 ELA
$86,079,840
$4.18 $4.52 $4.32
Nov 24, 2021
$4.03
$4.32
$1,596,233 395,797 ELA
$80,358,643
$3.97 $4.32 $4.03
Nov 25, 2021
$4.42
$4.03
$2,062,031 466,584 ELA
$88,071,823
$4.03 $4.42 $4.42
Nov 26, 2021
$3.97
$4.42
$1,743,521 439,652 ELA
$80,227,536
$3.97 $4.47 $3.97
More Historical Data