Elastos

(ELA) Price

$2.82 +0.2438 (+9.47%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$2.82 +0.2438 (+9.47%)
0.00000000 BTC (+4.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.85
SELL
$2.89
SELL
$2.79
BUY
$2.94
NEUTRAL
$2.77
NEUTRAL
Sell
10 Minutes
$2.84
SELL
$2.76
BUY
$2.71
BUY
$2.96
NEUTRAL
$2.72
NEUTRAL
Buy
1 Hour
$2.72
BUY
$2.72
BUY
$2.41
BUY
$2.86
NEUTRAL
$2.58
BUY
Strong Buy
6 Hours
$2.62
BUY
$2.30
BUY
$4.30
SELL
$2.99
NEUTRAL
$2.26
BUY
Buy
12 Hours
$2.42
BUY
$2.41
BUY
$4.14
SELL
$3.03
NEUTRAL
$1.82
BUY
Buy
1 Day
$2.28
BUY
$4.39
SELL
-
$2.92
NEUTRAL
$1.64
BUY
Buy
1 Week
$3.50
SELL
$2.44
BUY
-
$6.71
NEUTRAL
$0.3020
NEUTRAL
Neutral
1 Month
$2.25
BUY
-
-
$4.35
NEUTRAL
$0.1437
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$2.14
$2.10
$651,971 303,980 ELA
$41,560,764
$2.09 $2.23 $2.14
Jul 25, 2021
$2.24
$2.14
$541,717 242,005 ELA
$43,379,479
$2.14 $2.24 $2.24
Jul 26, 2021
$2.30
$2.24
$1,321,789 573,824 ELA
$44,460,407
$2.24 $2.43 $2.30
Jul 27, 2021
$2.95
$2.30
$2,335,354 790,877 ELA
$57,224,290
$2.24 $2.95 $2.95
Jul 28, 2021
$2.72
$2.95
$3,273,259 1,203,680 ELA
$52,699,412
$2.24 $2.95 $2.72
Jul 29, 2021
$2.83
$2.72
$2,103,243 744,319 ELA
$54,720,302
$2.53 $2.93 $2.83
Jul 30, 2021
$2.72
$2.83
$1,343,545 493,447 ELA
$52,845,121
$2.53 $2.88 $2.72
More Historical Data