Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$1.99
+0.02270 (+1.15%)
0.00000000 BTC (+3.87%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.99
SELL
SELL
$1.98
BUY
BUY
$1.98
BUY
BUY
$1.99
SELL
SELL
$1.99
NEUTRAL
NEUTRAL
Neutral
$1.99
BUY
BUY
$1.98
BUY
BUY
$1.96
BUY
BUY
$2.02
NEUTRAL
NEUTRAL
$1.95
NEUTRAL
NEUTRAL
Strong Buy
$1.97
BUY
BUY
$1.95
BUY
BUY
$2.03
SELL
SELL
$2.01
NEUTRAL
NEUTRAL
$1.93
NEUTRAL
NEUTRAL
Buy
$1.90
BUY
BUY
$2.24
SELL
SELL
$2.80
SELL
SELL
$2.09
NEUTRAL
NEUTRAL
$1.70
NEUTRAL
NEUTRAL
Sell
$2.08
SELL
SELL
$2.51
SELL
SELL
$3.35
SELL
SELL
$2.69
NEUTRAL
NEUTRAL
$1.47
NEUTRAL
NEUTRAL
Strong Sell
$2.37
SELL
SELL
$2.74
SELL
SELL
-
$3.22
NEUTRAL
NEUTRAL
$1.52
NEUTRAL
NEUTRAL
Strong Sell
$3.38
SELL
SELL
-
-
$5.07
SELL
SELL
$1.69
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$2.17 |
$2.13 |
$446,809 206,215 ELA |
$43,489,263 |
$2.10
$2.69
$2.17
|
May 11, 2022 |
$1.78 |
$2.17 |
$1,003,447 564,083 ELA |
$36,842,779 |
$1.78
$2.20
$1.78
|
May 12, 2022 |
$1.76 |
$1.78 |
$714,923 405,535 ELA |
$35,495,565 |
$1.64
$2.20
$1.76
|
May 13, 2022 |
$1.64 |
$1.76 |
$467,837 284,680 ELA |
$38,049,461 |
$1.64
$1.99
$1.64
|
May 14, 2022 |
$1.88 |
$1.64 |
$416,888 221,985 ELA |
$38,407,789 |
$1.64
$1.99
$1.88
|
May 15, 2022 |
$1.98 |
$1.88 |
$298,716 150,702 ELA |
$40,330,794 |
$1.86
$2.00
$1.98
|
May 16, 2022 |
$1.99 |
$1.98 |
$247,462 124,130 ELA |
$40,492,794 |
$1.92
$1.99
$1.99
|