Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (-6.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
10 Minutes
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Hour
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
6 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
12 Hours
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Day
$3.06
SELL
$3.06
BUY
$3.06
SELL
$3.06
NEUTRAL
$3.06
NEUTRAL
Sell
1 Week
$3.06
SELL
$3.06
BUY
-
$3.06
NEUTRAL
$3.06
NEUTRAL
Neutral
1 Month
$2.92
BUY
-
-
$3.86
NEUTRAL
$1.97
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
$3.06
$3.06
$329,004 107,579 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 12, 2025
$3.06
$3.06
$324,693 106,169 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 13, 2025
$3.06
$3.06
$286,806 93,781 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 14, 2025
$3.06
$3.06
$308,385 100,837 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 15, 2025
$3.06
$3.06
$305,388 99,857 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 16, 2025
$3.06
$3.06
$276,115 90,285 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 17, 2025
$3.06
$3.06
$284,044 92,878 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data