Elastos

(ELA) Price

$1.50 -0.2760 (-15.53%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$1.50 -0.2760 (-15.53%)
0.00000000 BTC (-10.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.54
SELL
$1.64
SELL
$1.72
SELL
$1.70
NEUTRAL
$1.39
NEUTRAL
Strong Sell
10 Minutes
$1.54
SELL
$1.65
SELL
$1.74
SELL
$1.70
NEUTRAL
$1.39
NEUTRAL
Strong Sell
1 Hour
$1.54
SELL
$1.66
SELL
$1.73
SELL
$1.70
NEUTRAL
$1.39
NEUTRAL
Strong Sell
6 Hours
$1.55
SELL
$1.68
SELL
$1.84
SELL
$1.72
NEUTRAL
$1.39
NEUTRAL
Strong Sell
12 Hours
$1.59
SELL
$1.73
SELL
$1.72
SELL
$1.80
NEUTRAL
$1.38
NEUTRAL
Strong Sell
1 Day
$1.62
SELL
$1.84
SELL
-
$1.86
SELL
$1.39
NEUTRAL
Strong Sell
1 Week
$1.78
SELL
-
-
$2.34
SELL
$1.23
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$1.50
$1.50
$277,415 0 ELA
$30,556,330
$1.50 $1.50 $1.50
Sep 22, 2022
$1.50
$1.50
$277,415 0 ELA
$30,556,330
$1.50 $1.50 $1.50
Sep 23, 2022
$1.50
$1.50
$277,415 0 ELA
$30,556,330
$1.50 $1.50 $1.50
Sep 24, 2022
$1.50
$1.50
$277,415 0 ELA
$30,556,330
$1.50 $1.50 $1.50
Sep 25, 2022
$1.50
$1.50
$277,415 0 ELA
$30,556,330
$1.50 $1.50 $1.50
Sep 26, 2022
$1.50
$1.50
$277,415 0 ELA
$30,556,330
$1.50 $1.50 $1.50
More Historical Data