Elastos

(ELA) Price

$1.12 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$1.12 +0.00 (+0.00%)
0.00000000 BTC (-1.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.12
NEUTRAL
$1.12
NEUTRAL
$1.12
NEUTRAL
$1.12
NEUTRAL
$1.12
NEUTRAL
Neutral
10 Minutes
$1.12
NEUTRAL
$1.12
NEUTRAL
$1.12
NEUTRAL
$1.12
NEUTRAL
$1.12
NEUTRAL
Neutral
1 Hour
$1.12
NEUTRAL
$1.12
NEUTRAL
$1.12
SELL
$1.12
NEUTRAL
$1.12
NEUTRAL
Sell
6 Hours
$1.12
SELL
$1.12
BUY
$1.68
SELL
$1.14
NEUTRAL
$1.11
NEUTRAL
Sell
12 Hours
$1.12
BUY
$1.26
SELL
$1.66
SELL
$1.18
NEUTRAL
$1.06
NEUTRAL
Sell
1 Day
$1.12
BUY
$1.68
SELL
$1.76
SELL
$1.26
NEUTRAL
$0.9759
NEUTRAL
Sell
1 Week
$1.62
SELL
$2.38
SELL
-
$2.28
SELL
$0.9601
NEUTRAL
Strong Sell
1 Month
$3.23
SELL
-
-
$7.25
SELL
$-0.7897
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$1.16
$1.11
$2,766,496 2,375,751 ELA
$21,210,601
$1.09 $1.19 $1.16
Mar 25, 2020
$1.12
$1.16
$2,392,580 2,130,240 ELA
$20,461,797
$1.08 $1.18 $1.12
Mar 26, 2020
$1.14
$1.12
$2,326,579 2,034,909 ELA
$20,833,660
$1.08 $1.15 $1.14
Mar 27, 2020
$1.12
$1.14
$31,812 0 ELA
$21,058,962
$1.12 $1.16 $1.12
Mar 28, 2020
$1.12
$1.12
$31,812 0 ELA
$21,058,962
$1.12 $1.12 $1.12
Mar 29, 2020
$1.12
$1.12
$31,812 0 ELA
$21,058,962
$1.12 $1.12 $1.12
Mar 30, 2020
$1.12
$1.12
$31,812 0 ELA
$21,058,962
$1.12 $1.12 $1.12
More Historical Data