Elastos

(ELA) Price

$1.99 +0.02270 (+1.15%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$1.99 +0.02270 (+1.15%)
0.00000000 BTC (+3.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.99
SELL
$1.98
BUY
$1.98
BUY
$1.99
SELL
$1.99
NEUTRAL
Neutral
10 Minutes
$1.99
BUY
$1.98
BUY
$1.96
BUY
$2.02
NEUTRAL
$1.95
NEUTRAL
Strong Buy
1 Hour
$1.97
BUY
$1.95
BUY
$2.03
SELL
$2.01
NEUTRAL
$1.93
NEUTRAL
Buy
6 Hours
$1.90
BUY
$2.24
SELL
$2.80
SELL
$2.09
NEUTRAL
$1.70
NEUTRAL
Sell
12 Hours
$2.08
SELL
$2.51
SELL
$3.35
SELL
$2.69
NEUTRAL
$1.47
NEUTRAL
Strong Sell
1 Day
$2.37
SELL
$2.74
SELL
-
$3.22
NEUTRAL
$1.52
NEUTRAL
Strong Sell
1 Week
$3.38
SELL
-
-
$5.07
SELL
$1.69
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$2.17
$2.13
$446,809 206,215 ELA
$43,489,263
$2.10 $2.69 $2.17
May 11, 2022
$1.78
$2.17
$1,003,447 564,083 ELA
$36,842,779
$1.78 $2.20 $1.78
May 12, 2022
$1.76
$1.78
$714,923 405,535 ELA
$35,495,565
$1.64 $2.20 $1.76
May 13, 2022
$1.64
$1.76
$467,837 284,680 ELA
$38,049,461
$1.64 $1.99 $1.64
May 14, 2022
$1.88
$1.64
$416,888 221,985 ELA
$38,407,789
$1.64 $1.99 $1.88
May 15, 2022
$1.98
$1.88
$298,716 150,702 ELA
$40,330,794
$1.86 $2.00 $1.98
May 16, 2022
$1.99
$1.98
$247,462 124,130 ELA
$40,492,794
$1.92 $1.99 $1.99
More Historical Data