Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (-9.84%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$292,259

95,564 ELA

Day's range

$3.06 - $3.06

0.00003526 BTC - 0.00003526 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.16 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2025	$3.06	$3.06	$281,773 92,135 ELA	$69,068,907	$3.06 $3.06 $3.06
Sep 09, 2025	$3.06	$3.06	$287,673 94,064 ELA	$69,068,907	$3.06 $3.06 $3.06
Sep 10, 2025	$3.06	$3.06	$304,787 99,661 ELA	$69,068,907	$3.06 $3.06 $3.06
Sep 11, 2025	$3.06	$3.06	$329,004 107,579 ELA	$69,068,907	$3.06 $3.06 $3.06
Sep 12, 2025	$3.06	$3.06	$324,693 106,169 ELA	$69,068,907	$3.06 $3.06 $3.06
Sep 13, 2025	$3.06	$3.06	$286,806 93,781 ELA	$69,068,907	$3.06 $3.06 $3.06
Sep 14, 2025	$3.06	$3.06	$308,385 100,837 ELA	$69,068,907	$3.06 $3.06 $3.06