Elastos

(ELA) Price

$4.39 +0.002632 (+0.05993%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$4.39 +0.002632 (+0.05993%)
0.00000000 BTC (-5.24%)
Real Time Data

Market cap

$89,135,523

20,282,766 ELA

Volume (24H)

$1,348,077

306,755 ELA

Day's range

$3.97 - $4.76

0.00006913 BTC - 0.00008298 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$4.39

52 Weeks. Low - High

$3.97 - $4.84

Supply

24,793,666 ELA

Max supply

33,000,000 ELA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$4.18
$4.52
$1,700,016 406,796 ELA
$83,875,003
$4.18 $4.52 $4.18
Nov 23, 2021
$4.32
$4.18
$1,508,752 349,191 ELA
$86,079,840
$4.18 $4.52 $4.32
Nov 24, 2021
$4.03
$4.32
$1,596,233 395,797 ELA
$80,358,643
$3.97 $4.32 $4.03
Nov 25, 2021
$4.42
$4.03
$2,062,031 466,584 ELA
$88,071,823
$4.03 $4.42 $4.42
Nov 26, 2021
$3.97
$4.42
$1,743,521 439,652 ELA
$80,227,536
$3.97 $4.47 $3.97
Nov 27, 2021
$4.76
$3.97
$3,330,309 699,653 ELA
$89,262,918
$3.97 $4.76 $4.76
Nov 28, 2021
$3.97
$4.76
$1,273,991 321,254 ELA
$86,121,774
$3.97 $4.76 $3.97
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type