Elastos

(ELA) Price

$2.28 -0.009359 (-0.4092%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$2.28 -0.009359 (-0.4092%)
0.00000000 BTC (+0.4711%)
Real Time Data

Market cap

$36,532,794

16,039,189 ELA

Volume (24H)

$2,776,951

1,219,180 ELA

Day's range

$2.27 - $2.32

0.00021976 BTC - 0.00022493 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$2.29

52 Weeks. Low - High

$1.87 - $10.15

Supply

34,892,347 ELA

Max supply

33,000,000 ELA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$2.35
$2.47
$4,274,480 1,821,347 ELA
$37,516,122
$2.28 $2.49 $2.35
Sep 09, 2019
$2.34
$2.35
$5,363,758 2,291,643 ELA
$37,420,877
$2.30 $2.39 $2.34
Sep 10, 2019
$2.31
$2.34
$2,954,183 1,277,190 ELA
$36,986,722
$2.31 $2.38 $2.31
Sep 11, 2019
$2.24
$2.31
$5,773,499 2,777,253 ELA
$35,931,056
$2.23 $2.35 $2.24
Sep 12, 2019
$2.37
$2.24
$2,846,962 1,405,784 ELA
$37,180,931
$2.24 $2.37 $2.37
Sep 13, 2019
$2.31
$2.32
$1,833,907 1,651,686 ELA
$37,190,005
$2.26 $2.37 $2.31
Sep 14, 2019
$2.31
$2.32
$4,235,896 1,831,857 ELA
$37,083,265
$2.28 $2.35 $2.31
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type