Elastos (ELA) price

ELA - USD

$2.62 +0.1922 (+7.93%)

0.00000000 BTC (+18.54%)

Real Time Data

Market cap

$45,103,969

17,244,540 ELA

Volume (24H)

$6,778,806

2,591,732 ELA

Day's range

$2.25 - $2.83

0.00006027 BTC - 0.00007598 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$2.42

52 Weeks. Low - High

$0.9100 - $2.88

Supply

23,084,774 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$2.10	$2.06	$4,784,041 2,275,880 ELA	$36,249,101	$1.90 $2.21 $2.10
Jan 09, 2021	$1.98	$2.10	$4,895,642 2,473,736 ELA	$35,991,061	$1.98 $2.12 $1.98
Jan 10, 2021	$2.42	$1.98	$5,667,269 2,346,093 ELA	$41,706,672	$1.98 $2.47 $2.42
Jan 11, 2021	$2.19	$2.42	$5,573,623 2,549,300 ELA	$37,634,124	$1.94 $2.47 $2.19
Jan 12, 2021	$2.14	$2.19	$5,287,062 2,467,873 ELA	$35,941,122	$1.99 $2.19 $2.14
Jan 13, 2021	$2.10	$2.14	$4,405,603 2,100,404 ELA	$36,156,638	$1.95 $2.14 $2.10
Jan 14, 2021	$2.43	$2.10	$6,735,215 2,769,217 ELA	$41,924,532	$2.10 $2.51 $2.43