Elastos

(ELA) Price

$2.17 -0.04784 (-2.16%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$2.17 -0.04784 (-2.16%)
0.00000000 BTC (-0.7689%)
Real Time Data

Market cap

$31,480,242

14,504,606 ELA

Volume (24H)

$1,278,571

589,105 ELA

Day's range

$2.17 - $2.22

0.00060835 BTC - 0.00062417 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$2.22

52 Weeks. Low - High

$2.10 - $93.96

Supply

34,036,507 ELA

Max supply

33,000,000 ELA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$2.28
$2.28
$1,138,689 500,289 ELA
$32,881,266
$2.22 $2.29 $2.28
Jan 18, 2019
$2.17
$2.28
$2,625,788 1,209,140 ELA
$31,692,500
$2.17 $2.28 $2.17
Jan 19, 2019
$2.23
$2.17
$739,096 332,028 ELA
$32,275,992
$2.17 $2.28 $2.23
Jan 20, 2019
$2.14
$2.23
$1,789,353 835,987 ELA
$31,037,507
$2.10 $2.23 $2.14
Jan 21, 2019
$2.16
$2.14
$1,057,919 490,749 ELA
$31,262,132
$2.13 $2.18 $2.16
Jan 22, 2019
$2.20
$2.16
$1,389,750 632,540 ELA
$31,864,977
$2.16 $2.23 $2.20
Jan 23, 2019
$2.18
$2.20
$1,267,759 581,909 ELA
$31,584,129
$2.17 $2.22 $2.18
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type