Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (+3.69%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$321,703

105,192 ELA

Day's range

$3.06 - $3.06

0.00003899 BTC - 0.00003899 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.16 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 22, 2025	$3.06	$3.06	$305,670 99,949 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 23, 2025	$3.06	$3.06	$315,557 103,182 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 24, 2025	$3.06	$3.06	$314,996 102,998 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 25, 2025	$3.06	$3.06	$303,182 99,136 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 26, 2025	$3.06	$3.06	$291,460 95,303 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 27, 2025	$3.06	$3.06	$279,754 91,475 ELA	$69,068,907	$3.06 $3.06 $3.06
Apr 28, 2025	$3.06	$3.06	$313,654 102,560 ELA	$69,068,907	$3.06 $3.06 $3.06