Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$3.06
+0.00 (+0.00%)
0.00000000 BTC (+4.64%)
Market cap
$69,068,907
22,584,410 ELA
Volume (24H)
$293,962
96,121 ELA
Day's range
$3.06 - $3.06
0.00004121 BTC - 0.00004121 BTC
Last trade
0.00000000 ELA
bitrates $0.00
Open price (24h)
$3.06
52 Weeks. Low - High
$1.16 - $3.47
Supply
25,522,797 ELA
Max supply
33,000,000 ELA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 14, 2025 |
$3.06 |
$3.06 |
$320,497 104,797 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 15, 2025 |
$3.06 |
$3.06 |
$298,044 97,456 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 16, 2025 |
$3.06 |
$3.06 |
$295,457 96,610 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 17, 2025 |
$3.06 |
$3.06 |
$284,450 93,010 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 18, 2025 |
$3.06 |
$3.06 |
$293,132 95,849 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 19, 2025 |
$3.06 |
$3.06 |
$286,302 93,616 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 20, 2025 |
$3.06 |
$3.06 |
$290,511 94,992 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Details
Type
Coin
Block
Mineable
Since
Feb 27, 2018
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$74,190.52
-3,466.08 (-4.46%)
$2,071.99
-8.42 (-0.4047%)