Elastos (ELA) price

ELA - USD

$2.93 +0.1311 (+4.68%)

0.00000000 BTC (+2.22%)

Real Time Data

Market cap

$46,190,614

15,751,407 ELA

Volume (24H)

$7,847,988

2,676,233 ELA

Day's range

$2.74 - $3.04

0.00025397 BTC - 0.00028125 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$2.80

52 Weeks. Low - High

$1.87 - $18.85

Supply

34,690,886 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$3.14	$3.46	$9,513,758 3,030,104 ELA	$48,400,643	$3.01 $3.46 $3.14
Jul 15, 2019	$2.98	$3.14	$11,160,416 3,740,181 ELA	$46,810,858	$2.73 $3.14 $2.98
Jul 16, 2019	$2.67	$2.98	$11,695,989 4,378,245 ELA	$42,044,734	$2.63 $3.05 $2.67
Jul 17, 2019	$2.63	$2.67	$12,034,190 4,576,629 ELA	$41,391,403	$2.53 $2.76 $2.63
Jul 18, 2019	$2.84	$2.63	$9,310,806 3,274,267 ELA	$44,742,456	$2.58 $2.85 $2.84
Jul 19, 2019	$2.82	$2.84	$13,570,767 4,804,069 ELA	$44,479,234	$2.70 $2.87 $2.82
Jul 20, 2019	$3.00	$2.82	$7,746,480 2,578,793 ELA	$47,315,358	$2.74 $3.04 $3.00