Elastos

(ELA) Price

$3.79 +0.04093 (+1.09%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.79 +0.04093 (+1.09%)
0.00000000 BTC (-1.14%)
Real Time Data

Market cap

$58,225,313

15,343,896 ELA

Volume (24H)

$10,012,391

2,638,527 ELA

Day's range

$3.50 - $3.91

0.00044780 BTC - 0.00049950 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.75

52 Weeks. Low - High

$1.87 - $44.46

Supply

34,480,364 ELA

Max supply

33,000,000 ELA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$3.51
$3.80
$5,026,569 1,430,671 ELA
$53,747,141
$3.16 $3.82 $3.51
May 18, 2019
$3.31
$3.51
$1,910,937 577,058 ELA
$50,790,035
$3.16 $3.57 $3.31
May 19, 2019
$3.67
$3.31
$3,127,761 851,933 ELA
$56,313,708
$3.31 $3.82 $3.67
May 20, 2019
$3.34
$3.67
$3,459,854 1,036,114 ELA
$51,224,034
$3.24 $3.67 $3.34
May 21, 2019
$3.68
$3.34
$3,023,551 820,952 ELA
$56,495,652
$3.32 $3.72 $3.68
May 22, 2019
$3.89
$3.68
$8,366,130 2,152,840 ELA
$59,622,136
$3.59 $4.11 $3.89
May 23, 2019
$3.80
$3.89
$9,773,944 2,573,770 ELA
$58,267,721
$3.50 $3.91 $3.80
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type