Elastos (ELA) price

ELA - USD

$4.39 +0.002632 (+0.05993%)

0.00000000 BTC (-5.24%)

Real Time Data

Market cap

$89,135,523

20,282,766 ELA

Volume (24H)

$1,348,077

306,755 ELA

Day's range

$3.97 - $4.76

0.00006913 BTC - 0.00008298 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$4.39

52 Weeks. Low - High

$3.97 - $4.84

Supply

24,793,666 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$4.18	$4.52	$1,700,016 406,796 ELA	$83,875,003	$4.18 $4.52 $4.18
Nov 23, 2021	$4.32	$4.18	$1,508,752 349,191 ELA	$86,079,840	$4.18 $4.52 $4.32
Nov 24, 2021	$4.03	$4.32	$1,596,233 395,797 ELA	$80,358,643	$3.97 $4.32 $4.03
Nov 25, 2021	$4.42	$4.03	$2,062,031 466,584 ELA	$88,071,823	$4.03 $4.42 $4.42
Nov 26, 2021	$3.97	$4.42	$1,743,521 439,652 ELA	$80,227,536	$3.97 $4.47 $3.97
Nov 27, 2021	$4.76	$3.97	$3,330,309 699,653 ELA	$89,262,918	$3.97 $4.76 $4.76
Nov 28, 2021	$3.97	$4.76	$1,273,991 321,254 ELA	$86,121,774	$3.97 $4.76 $3.97