Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (+4.65%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$328,662

107,467 ELA

Day's range

$3.06 - $3.06

0.00003335 BTC - 0.00003335 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.16 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2025	$3.06	$3.06	$331,022 108,239 ELA	$69,068,907	$3.06 $3.06 $3.06
Aug 20, 2025	$3.06	$3.06	$284,775 93,117 ELA	$69,068,907	$3.06 $3.06 $3.06
Aug 21, 2025	$3.06	$3.06	$273,911 89,565 ELA	$69,068,907	$3.06 $3.06 $3.06
Aug 22, 2025	$3.06	$3.06	$321,154 105,012 ELA	$69,068,907	$3.06 $3.06 $3.06
Aug 23, 2025	$3.06	$3.06	$311,406 101,825 ELA	$69,068,907	$3.06 $3.06 $3.06
Aug 24, 2025	$3.06	$3.06	$299,456 97,917 ELA	$69,068,907	$3.06 $3.06 $3.06
Aug 25, 2025	$3.06	$3.06	$274,788 89,851 ELA	$69,068,907	$3.06 $3.06 $3.06