Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (+10.65%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$333,196

108,950 ELA

Day's range

$3.06 - $3.06

0.00004178 BTC - 0.00004178 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.16 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 28, 2025	$3.06	$3.06	$321,852 105,240 ELA	$69,068,907	$3.06 $3.06 $3.06
Jun 29, 2025	$3.06	$3.06	$307,794 100,644 ELA	$69,068,907	$3.06 $3.06 $3.06
Jun 30, 2025	$3.06	$3.06	$318,430 104,121 ELA	$69,068,907	$3.06 $3.06 $3.06
Jul 01, 2025	$3.06	$3.06	$308,316 100,814 ELA	$69,068,907	$3.06 $3.06 $3.06
Jul 02, 2025	$3.06	$3.06	$304,938 99,710 ELA	$69,068,907	$3.06 $3.06 $3.06
Jul 03, 2025	$3.06	$3.06	$296,027 96,796 ELA	$69,068,907	$3.06 $3.06 $3.06
Jul 04, 2025	$3.06	$3.06	$312,521 102,189 ELA	$69,068,907	$3.06 $3.06 $3.06