Elastos (ELA) price

ELA - USD

$3.79 +0.04093 (+1.09%)

0.00000000 BTC (-1.14%)

Real Time Data

Market cap

$58,225,313

15,343,896 ELA

Volume (24H)

$10,012,391

2,638,527 ELA

Day's range

$3.50 - $3.91

0.00044780 BTC - 0.00049950 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.75

52 Weeks. Low - High

$1.87 - $44.46

Supply

34,480,364 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$3.51	$3.80	$5,026,569 1,430,671 ELA	$53,747,141	$3.16 $3.82 $3.51
May 18, 2019	$3.31	$3.51	$1,910,937 577,058 ELA	$50,790,035	$3.16 $3.57 $3.31
May 19, 2019	$3.67	$3.31	$3,127,761 851,933 ELA	$56,313,708	$3.31 $3.82 $3.67
May 20, 2019	$3.34	$3.67	$3,459,854 1,036,114 ELA	$51,224,034	$3.24 $3.67 $3.34
May 21, 2019	$3.68	$3.34	$3,023,551 820,952 ELA	$56,495,652	$3.32 $3.72 $3.68
May 22, 2019	$3.89	$3.68	$8,366,130 2,152,840 ELA	$59,622,136	$3.59 $4.11 $3.89
May 23, 2019	$3.80	$3.89	$9,773,944 2,573,770 ELA	$58,267,721	$3.50 $3.91 $3.80