Elastos

(ELA) Price

$1.77 -0.1098 (-5.86%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$1.77 -0.1098 (-5.86%)
0.00000000 BTC (-7.81%)
Real Time Data

Market cap

$30,356,755

17,197,162 ELA

Volume (24H)

$2,237,796

1,267,716 ELA

Day's range

$1.69 - $1.89

0.00015924 BTC - 0.00017759 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$1.88

52 Weeks. Low - High

$0.9100 - $2.88

Supply

23,084,774 ELA

Max supply

33,000,000 ELA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$2.09
$2.00
$6,794,914 3,255,936 ELA
$35,930,619
$1.94 $2.09 $2.09
Sep 18, 2020
$1.94
$2.09
$6,164,160 3,173,612 ELA
$33,584,812
$1.94 $2.09 $1.94
Sep 19, 2020
$1.94
$1.94
$5,479,423 2,823,885 ELA
$33,587,796
$1.94 $2.09 $1.94
Sep 20, 2020
$1.82
$1.94
$4,667,799 2,564,857 ELA
$31,431,230
$1.81 $2.09 $1.82
Sep 21, 2020
$1.91
$1.82
$3,774,673 1,977,800 ELA
$32,595,165
$1.69 $1.91 $1.91
Sep 22, 2020
$1.83
$1.91
$1,256,071 686,380 ELA
$30,865,592
$1.69 $1.91 $1.83
Sep 23, 2020
$1.73
$1.83
$1,016,998 587,626 ELA
$29,712,765
$1.69 $1.89 $1.73
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type