Elastos (ELA) price

ELA - USD

$1.69 +0.1259 (+8.04%)

0.00000000 BTC (+7.23%)

Real Time Data

Market cap

$31,744,268

18,757,060 ELA

Volume (24H)

$261,984

154,801 ELA

Day's range

$1.50 - $1.74

0.00006981 BTC - 0.00008121 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$1.57

52 Weeks. Low - High

$1.33 - $5,292,340.90

Supply

24,940,212 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 19, 2022	$1.55	$1.34	$252,427 163,297 ELA	$29,841,099	$1.34 $1.55 $1.55
Jun 20, 2022	$1.46	$1.55	$173,380 119,149 ELA	$29,528,839	$1.34 $1.55 $1.46
Jun 21, 2022	$1.58	$1.46	$532,821 336,207 ELA	$32,216,623	$1.34 $1.65 $1.58
Jun 22, 2022	$1.50	$1.58	$676,747 452,626 ELA	$31,457,243	$1.50 $1.62 $1.50
Jun 23, 2022	$1.67	$1.50	$623,148 374,117 ELA	$33,202,155	$1.50 $1.73 $1.67
Jun 24, 2022	$1.74	$1.67	$1,052,582 605,198 ELA	$33,928,809	$1.50 $1.74 $1.74
Jun 25, 2022	$1.50	$1.74	$321,337 214,918 ELA	$31,882,411	$1.50 $1.74 $1.50