Elastos (ELA) price

ELA - USD

$2.17 -0.04784 (-2.16%)

0.00000000 BTC (-0.7689%)

Real Time Data

Market cap

$31,480,242

14,504,606 ELA

Volume (24H)

$1,278,571

589,105 ELA

Day's range

$2.17 - $2.22

0.00060835 BTC - 0.00062417 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$2.22

52 Weeks. Low - High

$2.10 - $93.96

Supply

34,036,507 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$2.28	$2.28	$1,138,689 500,289 ELA	$32,881,266	$2.22 $2.29 $2.28
Jan 18, 2019	$2.17	$2.28	$2,625,788 1,209,140 ELA	$31,692,500	$2.17 $2.28 $2.17
Jan 19, 2019	$2.23	$2.17	$739,096 332,028 ELA	$32,275,992	$2.17 $2.28 $2.23
Jan 20, 2019	$2.14	$2.23	$1,789,353 835,987 ELA	$31,037,507	$2.10 $2.23 $2.14
Jan 21, 2019	$2.16	$2.14	$1,057,919 490,749 ELA	$31,262,132	$2.13 $2.18 $2.16
Jan 22, 2019	$2.20	$2.16	$1,389,750 632,540 ELA	$31,864,977	$2.16 $2.23 $2.20
Jan 23, 2019	$2.18	$2.20	$1,267,759 581,909 ELA	$31,584,129	$2.17 $2.22 $2.18