Elastos

(ELA) Price

$1.69 +0.1259 (+8.04%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$1.69 +0.1259 (+8.04%)
0.00000000 BTC (+7.23%)
Real Time Data

Market cap

$31,744,268

18,757,060 ELA

Volume (24H)

$261,984

154,801 ELA

Day's range

$1.50 - $1.74

0.00006981 BTC - 0.00008121 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$1.57

52 Weeks. Low - High

$1.33 - $5,292,340.90

Supply

24,940,212 ELA

Max supply

33,000,000 ELA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$1.55
$1.34
$252,427 163,297 ELA
$29,841,099
$1.34 $1.55 $1.55
Jun 20, 2022
$1.46
$1.55
$173,380 119,149 ELA
$29,528,839
$1.34 $1.55 $1.46
Jun 21, 2022
$1.58
$1.46
$532,821 336,207 ELA
$32,216,623
$1.34 $1.65 $1.58
Jun 22, 2022
$1.50
$1.58
$676,747 452,626 ELA
$31,457,243
$1.50 $1.62 $1.50
Jun 23, 2022
$1.67
$1.50
$623,148 374,117 ELA
$33,202,155
$1.50 $1.73 $1.67
Jun 24, 2022
$1.74
$1.67
$1,052,582 605,198 ELA
$33,928,809
$1.50 $1.74 $1.74
Jun 25, 2022
$1.50
$1.74
$321,337 214,918 ELA
$31,882,411
$1.50 $1.74 $1.50
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type