Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$1.69
+0.1259 (+8.04%)
0.00000000 BTC (+7.23%)
Market cap
$31,744,268
18,757,060 ELA
Volume (24H)
$261,984
154,801 ELA
Day's range
$1.50 - $1.74
0.00006981 BTC - 0.00008121 BTC
Last trade
0.00000000 ELA
bitrates $0.00
Open price (24h)
$1.57
52 Weeks. Low - High
$1.33 - $5,292,340.90
Supply
24,940,212 ELA
Max supply
33,000,000 ELA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$1.55 |
$1.34 |
$252,427 163,297 ELA |
$29,841,099 |
$1.34
$1.55
$1.55
|
Jun 20, 2022 |
$1.46 |
$1.55 |
$173,380 119,149 ELA |
$29,528,839 |
$1.34
$1.55
$1.46
|
Jun 21, 2022 |
$1.58 |
$1.46 |
$532,821 336,207 ELA |
$32,216,623 |
$1.34
$1.65
$1.58
|
Jun 22, 2022 |
$1.50 |
$1.58 |
$676,747 452,626 ELA |
$31,457,243 |
$1.50
$1.62
$1.50
|
Jun 23, 2022 |
$1.67 |
$1.50 |
$623,148 374,117 ELA |
$33,202,155 |
$1.50
$1.73
$1.67
|
Jun 24, 2022 |
$1.74 |
$1.67 |
$1,052,582 605,198 ELA |
$33,928,809 |
$1.50
$1.74
$1.74
|
Jun 25, 2022 |
$1.50 |
$1.74 |
$321,337 214,918 ELA |
$31,882,411 |
$1.50
$1.74
$1.50
|
Details
Type
Coin
Block
Mineable
Since
Feb 27, 2018
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001443 (0.1443%)
$21,415.22
+147.55 (0.6938%)