Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (-4.69%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$293,774

96,059 ELA

Day's range

$3.06 - $3.06

0.00003374 BTC - 0.00003374 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.16 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 06, 2025	$3.06	$3.06	$297,992 97,438 ELA	$69,068,907	$3.06 $3.06 $3.06
Jun 07, 2025	$3.06	$3.06	$312,088 102,048 ELA	$69,068,907	$3.06 $3.06 $3.06
Jun 08, 2025	$3.06	$3.06	$314,287 102,767 ELA	$69,068,907	$3.06 $3.06 $3.06
Jun 09, 2025	$3.06	$3.06	$289,584 94,689 ELA	$69,068,907	$3.06 $3.06 $3.06
Jun 10, 2025	$3.06	$3.06	$301,244 98,502 ELA	$69,068,907	$3.06 $3.06 $3.06
Jun 11, 2025	$3.06	$3.06	$319,092 104,338 ELA	$69,068,907	$3.06 $3.06 $3.06
Jun 12, 2025	$3.06	$3.06	$289,892 94,790 ELA	$69,068,907	$3.06 $3.06 $3.06