Elastos (ELA) price

ELA - USD

$1.77 -0.1098 (-5.86%)

0.00000000 BTC (-7.81%)

Real Time Data

Market cap

$30,356,755

17,197,162 ELA

Volume (24H)

$2,237,796

1,267,716 ELA

Day's range

$1.69 - $1.89

0.00015924 BTC - 0.00017759 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$1.88

52 Weeks. Low - High

$0.9100 - $2.88

Supply

23,084,774 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$2.09	$2.00	$6,794,914 3,255,936 ELA	$35,930,619	$1.94 $2.09 $2.09
Sep 18, 2020	$1.94	$2.09	$6,164,160 3,173,612 ELA	$33,584,812	$1.94 $2.09 $1.94
Sep 19, 2020	$1.94	$1.94	$5,479,423 2,823,885 ELA	$33,587,796	$1.94 $2.09 $1.94
Sep 20, 2020	$1.82	$1.94	$4,667,799 2,564,857 ELA	$31,431,230	$1.81 $2.09 $1.82
Sep 21, 2020	$1.91	$1.82	$3,774,673 1,977,800 ELA	$32,595,165	$1.69 $1.91 $1.91
Sep 22, 2020	$1.83	$1.91	$1,256,071 686,380 ELA	$30,865,592	$1.69 $1.91 $1.83
Sep 23, 2020	$1.73	$1.83	$1,016,998 587,626 ELA	$29,712,765	$1.69 $1.89 $1.73