Elastos (ELA) price

ELA - USD

$1.58 +0.05358 (+3.51%)

0.00000000 BTC (+3.75%)

Real Time Data

Market cap

$26,498,582

16,787,251 ELA

Volume (24H)

$3,113,549

1,972,480 ELA

Day's range

$1.47 - $1.58

0.00017637 BTC - 0.00018946 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$1.52

52 Weeks. Low - High

$1.38 - $5.50

Supply

35,360,369 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$1.71	$1.67	$5,479,536 3,201,882 ELA	$29,458,640	$1.63 $1.74 $1.71
Jan 19, 2020	$1.57	$1.71	$359,744 3,729,370 ELA	$26,998,011	$1.52 $1.73 $1.57
Jan 20, 2020	$1.56	$1.57	$2,469,952 1,578,833 ELA	$27,164,002	$1.53 $1.64 $1.56
Jan 21, 2020	$1.56	$1.56	$1,818,704 1,164,325 ELA	$27,496,005	$1.56 $1.65 $1.56
Jan 22, 2020	$1.59	$1.56	$2,009,495 1,264,620 ELA	$27,846,525	$1.56 $1.68 $1.59
Jan 23, 2020	$1.55	$1.59	$2,940,836 1,899,928 ELA	$26,890,034	$1.50 $1.68 $1.55
Jan 24, 2020	$1.49	$1.55	$318,351 213,434 ELA	$25,953,234	$1.47 $1.58 $1.49