Elastos (ELA) price

ELA - USD

$3.06 +0.00 (+0.00%)

0.00000000 BTC (+4.64%)

Real Time Data

Market cap

$69,068,907

22,584,410 ELA

Volume (24H)

$293,962

96,121 ELA

Day's range

$3.06 - $3.06

0.00004121 BTC - 0.00004121 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$3.06

52 Weeks. Low - High

$1.16 - $3.47

Supply

25,522,797 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 14, 2025	$3.06	$3.06	$320,497 104,797 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 15, 2025	$3.06	$3.06	$298,044 97,456 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 16, 2025	$3.06	$3.06	$295,457 96,610 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 17, 2025	$3.06	$3.06	$284,450 93,010 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 18, 2025	$3.06	$3.06	$293,132 95,849 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 19, 2025	$3.06	$3.06	$286,302 93,616 ELA	$69,068,907	$3.06 $3.06 $3.06
Mar 20, 2025	$3.06	$3.06	$290,511 94,992 ELA	$69,068,907	$3.06 $3.06 $3.06