Elastos (ELA) price

ELA - USD

$2.44 +0.1623 (+7.13%)

0.00000000 BTC (+7.28%)

Real Time Data

Market cap

$47,248,160

19,379,231 ELA

Volume (24H)

$1,669,455

684,741 ELA

Day's range

$2.24 - $2.50

0.00005469 BTC - 0.00006112 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$2.28

52 Weeks. Low - High

$1.40 - $14.01

Supply

24,286,696 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$1.91	$1.95	$785,433 410,912 ELA	$37,052,102	$1.89 $1.97 $1.91
Jul 21, 2021	$2.04	$1.91	$714,814 457,564 ELA	$39,550,349	$1.91 $2.09 $2.04
Jul 22, 2021	$2.07	$2.04	$553,699 267,694 ELA	$40,084,025	$1.99 $2.09 $2.07
Jul 23, 2021	$2.10	$2.07	$391,124 186,078 ELA	$40,733,930	$2.03 $2.10 $2.10
Jul 24, 2021	$2.14	$2.10	$651,971 303,980 ELA	$41,560,764	$2.09 $2.23 $2.14
Jul 25, 2021	$2.24	$2.14	$541,717 242,005 ELA	$43,379,479	$2.14 $2.24 $2.24
Jul 26, 2021	$2.30	$2.24	$1,321,789 573,824 ELA	$44,460,407	$2.24 $2.43 $2.30