Elastos

(ELA) Price

$2.66 -0.04352 (-1.61%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$2.66 -0.04352 (-1.61%)
0.00000000 BTC (-1.33%)
Real Time Data

Market cap

$40,145,013

15,067,511 ELA

Volume (24H)

$2,417,913

907,508 ELA

Day's range

$2.63 - $2.72

0.00065944 BTC - 0.00068141 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$2.71

52 Weeks. Low - High

$1.87 - $64.41

Supply

34,256,426 ELA

Max supply

33,000,000 ELA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$2.78
$2.77
$4,054,525 1,457,494 ELA
$41,750,958
$2.59 $2.78 $2.78
Mar 19, 2019
$2.83
$2.78
$4,673,888 1,651,019 ELA
$42,627,070
$2.59 $2.86 $2.83
Mar 20, 2019
$2.89
$2.83
$2,856,520 988,065 ELA
$43,542,226
$2.77 $2.89 $2.89
Mar 21, 2019
$2.67
$2.89
$4,510,121 1,998,845 ELA
$40,161,665
$2.56 $2.89 $2.67
Mar 22, 2019
$2.75
$2.65
$2,123,153 771,950 ELA
$41,431,590
$2.64 $2.75 $2.75
Mar 23, 2019
$2.72
$2.75
$2,199,172 808,841 ELA
$40,961,309
$2.69 $2.77 $2.72
Mar 24, 2019
$2.70
$2.72
$1,755,322 649,465 ELA
$40,720,672
$2.67 $2.72 $2.70
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type