Elastos

(ELA) Price

$2.62 +0.1922 (+7.93%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$2.62 +0.1922 (+7.93%)
0.00000000 BTC (+18.54%)
Real Time Data

Market cap

$45,103,969

17,244,540 ELA

Volume (24H)

$6,778,806

2,591,732 ELA

Day's range

$2.25 - $2.83

0.00006027 BTC - 0.00007598 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$2.42

52 Weeks. Low - High

$0.9100 - $2.88

Supply

23,084,774 ELA

Max supply

33,000,000 ELA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$2.10
$2.06
$4,784,041 2,275,880 ELA
$36,249,101
$1.90 $2.21 $2.10
Jan 09, 2021
$1.98
$2.10
$4,895,642 2,473,736 ELA
$35,991,061
$1.98 $2.12 $1.98
Jan 10, 2021
$2.42
$1.98
$5,667,269 2,346,093 ELA
$41,706,672
$1.98 $2.47 $2.42
Jan 11, 2021
$2.19
$2.42
$5,573,623 2,549,300 ELA
$37,634,124
$1.94 $2.47 $2.19
Jan 12, 2021
$2.14
$2.19
$5,287,062 2,467,873 ELA
$35,941,122
$1.99 $2.19 $2.14
Jan 13, 2021
$2.10
$2.14
$4,405,603 2,100,404 ELA
$36,156,638
$1.95 $2.14 $2.10
Jan 14, 2021
$2.43
$2.10
$6,735,215 2,769,217 ELA
$41,924,532
$2.10 $2.51 $2.43
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type