Elastos

(ELA) Price

$2.93 +0.1311 (+4.68%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$2.93 +0.1311 (+4.68%)
0.00000000 BTC (+2.22%)
Real Time Data

Market cap

$46,190,614

15,751,407 ELA

Volume (24H)

$7,847,988

2,676,233 ELA

Day's range

$2.74 - $3.04

0.00025397 BTC - 0.00028125 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$2.80

52 Weeks. Low - High

$1.87 - $18.85

Supply

34,690,886 ELA

Max supply

33,000,000 ELA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$3.14
$3.46
$9,513,758 3,030,104 ELA
$48,400,643
$3.01 $3.46 $3.14
Jul 15, 2019
$2.98
$3.14
$11,160,416 3,740,181 ELA
$46,810,858
$2.73 $3.14 $2.98
Jul 16, 2019
$2.67
$2.98
$11,695,989 4,378,245 ELA
$42,044,734
$2.63 $3.05 $2.67
Jul 17, 2019
$2.63
$2.67
$12,034,190 4,576,629 ELA
$41,391,403
$2.53 $2.76 $2.63
Jul 18, 2019
$2.84
$2.63
$9,310,806 3,274,267 ELA
$44,742,456
$2.58 $2.85 $2.84
Jul 19, 2019
$2.82
$2.84
$13,570,767 4,804,069 ELA
$44,479,234
$2.70 $2.87 $2.82
Jul 20, 2019
$3.00
$2.82
$7,746,480 2,578,793 ELA
$47,315,358
$2.74 $3.04 $3.00
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type