Elastos (ELA) price

ELA - USD

$2.66 -0.04352 (-1.61%)

0.00000000 BTC (-1.33%)

Real Time Data

Market cap

$40,145,013

15,067,511 ELA

Volume (24H)

$2,417,913

907,508 ELA

Day's range

$2.63 - $2.72

0.00065944 BTC - 0.00068141 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$2.71

52 Weeks. Low - High

$1.87 - $64.41

Supply

34,256,426 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$2.78	$2.77	$4,054,525 1,457,494 ELA	$41,750,958	$2.59 $2.78 $2.78
Mar 19, 2019	$2.83	$2.78	$4,673,888 1,651,019 ELA	$42,627,070	$2.59 $2.86 $2.83
Mar 20, 2019	$2.89	$2.83	$2,856,520 988,065 ELA	$43,542,226	$2.77 $2.89 $2.89
Mar 21, 2019	$2.67	$2.89	$4,510,121 1,998,845 ELA	$40,161,665	$2.56 $2.89 $2.67
Mar 22, 2019	$2.75	$2.65	$2,123,153 771,950 ELA	$41,431,590	$2.64 $2.75 $2.75
Mar 23, 2019	$2.72	$2.75	$2,199,172 808,841 ELA	$40,961,309	$2.69 $2.77 $2.72
Mar 24, 2019	$2.70	$2.72	$1,755,322 649,465 ELA	$40,720,672	$2.67 $2.72 $2.70