Elastos (ELA) price

ELA - USD

$2.28 -0.009359 (-0.4092%)

0.00000000 BTC (+0.4711%)

Real Time Data

Market cap

$36,532,794

16,039,189 ELA

Volume (24H)

$2,776,951

1,219,180 ELA

Day's range

$2.27 - $2.32

0.00021976 BTC - 0.00022493 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$2.29

52 Weeks. Low - High

$1.87 - $10.15

Supply

34,892,347 ELA

Max supply

33,000,000 ELA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$2.35	$2.47	$4,274,480 1,821,347 ELA	$37,516,122	$2.28 $2.49 $2.35
Sep 09, 2019	$2.34	$2.35	$5,363,758 2,291,643 ELA	$37,420,877	$2.30 $2.39 $2.34
Sep 10, 2019	$2.31	$2.34	$2,954,183 1,277,190 ELA	$36,986,722	$2.31 $2.38 $2.31
Sep 11, 2019	$2.24	$2.31	$5,773,499 2,777,253 ELA	$35,931,056	$2.23 $2.35 $2.24
Sep 12, 2019	$2.37	$2.24	$2,846,962 1,405,784 ELA	$37,180,931	$2.24 $2.37 $2.37
Sep 13, 2019	$2.31	$2.32	$1,833,907 1,651,686 ELA	$37,190,005	$2.26 $2.37 $2.31
Sep 14, 2019	$2.31	$2.32	$4,235,896 1,831,857 ELA	$37,083,265	$2.28 $2.35 $2.31