Elastos

(ELA) Price

$1.58 +0.05358 (+3.51%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$1.58 +0.05358 (+3.51%)
0.00000000 BTC (+3.75%)
Real Time Data

Market cap

$26,498,582

16,787,251 ELA

Volume (24H)

$3,113,549

1,972,480 ELA

Day's range

$1.47 - $1.58

0.00017637 BTC - 0.00018946 BTC

Last trade

0.00000000 ELA

bitrates $0.00

Open price (24h)

$1.52

52 Weeks. Low - High

$1.38 - $5.50

Supply

35,360,369 ELA

Max supply

33,000,000 ELA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$1.71
$1.67
$5,479,536 3,201,882 ELA
$29,458,640
$1.63 $1.74 $1.71
Jan 19, 2020
$1.57
$1.71
$359,744 3,729,370 ELA
$26,998,011
$1.52 $1.73 $1.57
Jan 20, 2020
$1.56
$1.57
$2,469,952 1,578,833 ELA
$27,164,002
$1.53 $1.64 $1.56
Jan 21, 2020
$1.56
$1.56
$1,818,704 1,164,325 ELA
$27,496,005
$1.56 $1.65 $1.56
Jan 22, 2020
$1.59
$1.56
$2,009,495 1,264,620 ELA
$27,846,525
$1.56 $1.68 $1.59
Jan 23, 2020
$1.55
$1.59
$2,940,836 1,899,928 ELA
$26,890,034
$1.50 $1.68 $1.55
Jan 24, 2020
$1.49
$1.55
$318,351 213,434 ELA
$25,953,234
$1.47 $1.58 $1.49
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 27, 2018
Algorithm
N/A
Proof Type