Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$6.04
-0.1639 (-2.64%)
0.00000000 BTC (+2.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$3.60 |
$3.43 |
$776,179 215,653 ELA |
$73,232,693 |
$3.42
$3.60
$3.60
|
Jan 15, 2022 |
$4.31 |
$3.60 |
$4,022,985 934,037 ELA |
$87,635,870 |
$3.42
$4.43
$4.31
|
Jan 16, 2022 |
$4.59 |
$4.31 |
$1,275,140 277,793 ELA |
$93,397,235 |
$4.06
$4.59
$4.59
|
Jan 17, 2022 |
$5.30 |
$4.59 |
$3,382,578 637,767 ELA |
$107,692,018 |
$4.06
$5.30
$5.30
|
Jan 18, 2022 |
$5.70 |
$5.30 |
$6,913,865 1,212,265 ELA |
$118,491,987 |
$4.06
$5.95
$5.70
|
Jan 19, 2022 |
$6.48 |
$5.70 |
$5,493,049 847,627 ELA |
$131,857,888 |
$5.70
$6.48
$6.48
|
Jan 20, 2022 |
$6.04 |
$6.48 |
$6,519,653 1,080,206 ELA |
$127,466,576 |
$6.04
$7.32
$6.04
|
Advertising
