Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (-11.43%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2025
$3.06
$3.06
$326,001 106,597 ELA
$69,068,907
$3.06 $3.06 $3.06
May 13, 2025
$3.06
$3.06
$293,957 96,119 ELA
$69,068,907
$3.06 $3.06 $3.06
May 14, 2025
$3.06
$3.06
$298,546 97,620 ELA
$69,068,907
$3.06 $3.06 $3.06
May 15, 2025
$3.06
$3.06
$284,439 93,007 ELA
$69,068,907
$3.06 $3.06 $3.06
May 16, 2025
$3.06
$3.06
$305,202 99,796 ELA
$69,068,907
$3.06 $3.06 $3.06
May 17, 2025
$3.06
$3.06
$329,606 107,776 ELA
$69,068,907
$3.06 $3.06 $3.06
May 18, 2025
$3.06
$3.06
$286,930 93,822 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data