Elastos

(ELA) Price

$3.29 +0.3993 (+13.84%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.29 +0.3993 (+13.84%)
0.00000000 BTC (+15.07%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$2.72
$2.83
$1,343,545 493,447 ELA
$52,845,121
$2.53 $2.88 $2.72
Jul 31, 2021
$2.84
$2.72
$1,437,923 506,642 ELA
$54,917,411
$2.69 $2.91 $2.84
Aug 01, 2021
$2.90
$2.84
$1,346,972 463,857 ELA
$54,832,017
$2.69 $2.92 $2.90
Aug 02, 2021
$2.77
$2.90
$1,361,486 491,874 ELA
$53,640,881
$2.69 $2.97 $2.77
Aug 03, 2021
$2.75
$2.77
$871,036 316,280 ELA
$53,375,240
$2.73 $2.83 $2.75
Aug 04, 2021
$2.89
$2.75
$1,474,338 510,177 ELA
$56,003,187
$2.75 $2.89 $2.89
Aug 05, 2021
$3.28
$2.89
$3,570,264 1,088,140 ELA
$62,822,534
$2.75 $3.30 $3.28
More Historical Data