Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+4.46%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
$3.06
$3.06
$331,022 108,239 ELA
$69,068,907
$3.06 $3.06 $3.06
Aug 20, 2025
$3.06
$3.06
$284,775 93,117 ELA
$69,068,907
$3.06 $3.06 $3.06
Aug 21, 2025
$3.06
$3.06
$273,911 89,565 ELA
$69,068,907
$3.06 $3.06 $3.06
Aug 22, 2025
$3.06
$3.06
$321,154 105,012 ELA
$69,068,907
$3.06 $3.06 $3.06
Aug 23, 2025
$3.06
$3.06
$311,406 101,825 ELA
$69,068,907
$3.06 $3.06 $3.06
Aug 24, 2025
$3.06
$3.06
$299,456 97,917 ELA
$69,068,907
$3.06 $3.06 $3.06
Aug 25, 2025
$3.06
$3.06
$274,788 89,851 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data