Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$1.53
+0.07314 (+5.03%)
0.00000000 BTC (+6.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 22, 2022 |
$1.50 |
$1.58 |
$676,747 452,626 ELA |
$31,457,243 |
$1.50
$1.62
$1.50
|
Jun 23, 2022 |
$1.67 |
$1.50 |
$623,148 374,117 ELA |
$33,202,155 |
$1.50
$1.73
$1.67
|
Jun 24, 2022 |
$1.74 |
$1.67 |
$1,052,582 605,198 ELA |
$33,928,809 |
$1.50
$1.74
$1.74
|
Jun 25, 2022 |
$1.50 |
$1.74 |
$321,337 214,918 ELA |
$31,882,411 |
$1.50
$1.74
$1.50
|
Jun 26, 2022 |
$1.53 |
$1.50 |
$245,268 160,476 ELA |
$30,776,865 |
$1.50
$1.74
$1.53
|
Jun 27, 2022 |
$1.46 |
$1.53 |
$272,008 185,803 ELA |
$29,818,382 |
$1.46
$1.53
$1.46
|
Jun 28, 2022 |
$1.46 |
$1.46 |
$912,022 626,719 ELA |
$30,280,368 |
$1.46
$1.53
$1.46
|
Advertising
