Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$3.29
+0.3993 (+13.84%)
0.00000000 BTC (+15.07%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 30, 2021 |
$2.72 |
$2.83 |
$1,343,545 493,447 ELA |
$52,845,121 |
$2.53
$2.88
$2.72
|
Jul 31, 2021 |
$2.84 |
$2.72 |
$1,437,923 506,642 ELA |
$54,917,411 |
$2.69
$2.91
$2.84
|
Aug 01, 2021 |
$2.90 |
$2.84 |
$1,346,972 463,857 ELA |
$54,832,017 |
$2.69
$2.92
$2.90
|
Aug 02, 2021 |
$2.77 |
$2.90 |
$1,361,486 491,874 ELA |
$53,640,881 |
$2.69
$2.97
$2.77
|
Aug 03, 2021 |
$2.75 |
$2.77 |
$871,036 316,280 ELA |
$53,375,240 |
$2.73
$2.83
$2.75
|
Aug 04, 2021 |
$2.89 |
$2.75 |
$1,474,338 510,177 ELA |
$56,003,187 |
$2.75
$2.89
$2.89
|
Aug 05, 2021 |
$3.28 |
$2.89 |
$3,570,264 1,088,140 ELA |
$62,822,534 |
$2.75
$3.30
$3.28
|
Advertising
