Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$1.12
+0.00 (+0.00%)
0.00000000 BTC (+0.4147%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$1.06 |
$1.09 |
$2,645,057 2,495,615 ELA |
$19,298,162 |
$1.06
$1.17
$1.06
|
Mar 23, 2020 |
$1.11 |
$1.06 |
$2,707,431 2,429,701 ELA |
$20,293,261 |
$1.01
$1.12
$1.11
|
Mar 24, 2020 |
$1.16 |
$1.11 |
$2,766,496 2,375,751 ELA |
$21,210,601 |
$1.09
$1.19
$1.16
|
Mar 25, 2020 |
$1.12 |
$1.16 |
$2,392,580 2,130,240 ELA |
$20,461,797 |
$1.08
$1.18
$1.12
|
Mar 26, 2020 |
$1.14 |
$1.12 |
$2,326,579 2,034,909 ELA |
$20,833,660 |
$1.08
$1.15
$1.14
|
Mar 27, 2020 |
$1.12 |
$1.14 |
$31,812 0 ELA |
$21,058,962 |
$1.12
$1.16
$1.12
|
Mar 28, 2020 |
$1.12 |
$1.12 |
$31,812 0 ELA |
$21,058,962 |
$1.12
$1.12
$1.12
|
Advertising
