Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+2.19%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2025
$3.06
$3.06
$329,627 107,783 ELA
$69,068,907
$3.06 $3.06 $3.06
Jan 15, 2025
$3.06
$3.06
$308,988 101,034 ELA
$69,068,907
$3.06 $3.06 $3.06
Jan 16, 2025
$3.06
$3.06
$308,296 100,808 ELA
$69,068,907
$3.06 $3.06 $3.06
Jan 17, 2025
$3.06
$3.06
$332,434 108,700 ELA
$69,068,907
$3.06 $3.06 $3.06
Jan 18, 2025
$3.06
$3.06
$316,489 103,487 ELA
$69,068,907
$3.06 $3.06 $3.06
Jan 19, 2025
$3.06
$3.06
$323,928 105,919 ELA
$69,068,907
$3.06 $3.06 $3.06
Jan 20, 2025
$3.06
$3.06
$310,050 101,381 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data