Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+3.85%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$3.06
$3.06
$315,557 103,182 ELA
$69,068,907
$3.06 $3.06 $3.06
Apr 24, 2025
$3.06
$3.06
$314,996 102,998 ELA
$69,068,907
$3.06 $3.06 $3.06
Apr 25, 2025
$3.06
$3.06
$303,182 99,136 ELA
$69,068,907
$3.06 $3.06 $3.06
Apr 26, 2025
$3.06
$3.06
$291,460 95,303 ELA
$69,068,907
$3.06 $3.06 $3.06
Apr 27, 2025
$3.06
$3.06
$279,754 91,475 ELA
$69,068,907
$3.06 $3.06 $3.06
Apr 28, 2025
$3.06
$3.06
$313,654 102,560 ELA
$69,068,907
$3.06 $3.06 $3.06
Apr 29, 2025
$3.06
$3.06
$309,310 101,139 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data