Elastos

(ELA) Price

$1.12 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$1.12 +0.00 (+0.00%)
0.00000000 BTC (+0.4147%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$1.06
$1.09
$2,645,057 2,495,615 ELA
$19,298,162
$1.06 $1.17 $1.06
Mar 23, 2020
$1.11
$1.06
$2,707,431 2,429,701 ELA
$20,293,261
$1.01 $1.12 $1.11
Mar 24, 2020
$1.16
$1.11
$2,766,496 2,375,751 ELA
$21,210,601
$1.09 $1.19 $1.16
Mar 25, 2020
$1.12
$1.16
$2,392,580 2,130,240 ELA
$20,461,797
$1.08 $1.18 $1.12
Mar 26, 2020
$1.14
$1.12
$2,326,579 2,034,909 ELA
$20,833,660
$1.08 $1.15 $1.14
Mar 27, 2020
$1.12
$1.14
$31,812 0 ELA
$21,058,962
$1.12 $1.16 $1.12
Mar 28, 2020
$1.12
$1.12
$31,812 0 ELA
$21,058,962
$1.12 $1.12 $1.12
More Historical Data