Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$2.52
+0.02796 (+1.12%)
0.00000000 BTC (-2.92%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2021 |
$2.14 |
$2.19 |
$5,287,062 2,467,873 ELA |
$35,941,122 |
$1.99
$2.19
$2.14
|
Jan 13, 2021 |
$2.10 |
$2.14 |
$4,405,603 2,100,404 ELA |
$36,156,638 |
$1.95
$2.14
$2.10
|
Jan 14, 2021 |
$2.43 |
$2.10 |
$6,735,215 2,769,217 ELA |
$41,924,532 |
$2.10
$2.51
$2.43
|
Jan 15, 2021 |
$2.66 |
$2.43 |
$7,406,218 2,781,313 ELA |
$45,917,227 |
$2.35
$2.83
$2.66
|
Jan 16, 2021 |
$2.67 |
$2.66 |
$6,788,653 2,545,560 ELA |
$46,000,625 |
$2.66
$2.89
$2.67
|
Jan 17, 2021 |
$2.42 |
$2.67 |
$6,425,269 2,654,600 ELA |
$43,758,084 |
$2.42
$2.89
$2.42
|
Jan 18, 2021 |
$2.53 |
$2.42 |
$5,191,098 2,048,857 ELA |
$43,992,498 |
$2.42
$2.89
$2.53
|
Advertising
