Elastos

(ELA) Price

$6.04 -0.1639 (-2.64%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$6.04 -0.1639 (-2.64%)
0.00000000 BTC (+2.35%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$3.60
$3.43
$776,179 215,653 ELA
$73,232,693
$3.42 $3.60 $3.60
Jan 15, 2022
$4.31
$3.60
$4,022,985 934,037 ELA
$87,635,870
$3.42 $4.43 $4.31
Jan 16, 2022
$4.59
$4.31
$1,275,140 277,793 ELA
$93,397,235
$4.06 $4.59 $4.59
Jan 17, 2022
$5.30
$4.59
$3,382,578 637,767 ELA
$107,692,018
$4.06 $5.30 $5.30
Jan 18, 2022
$5.70
$5.30
$6,913,865 1,212,265 ELA
$118,491,987
$4.06 $5.95 $5.70
Jan 19, 2022
$6.48
$5.70
$5,493,049 847,627 ELA
$131,857,888
$5.70 $6.48 $6.48
Jan 20, 2022
$6.04
$6.48
$6,519,653 1,080,206 ELA
$127,466,576
$6.04 $7.32 $6.04
More Historical Data