Elastos

(ELA) Price

$2.52 +0.02796 (+1.12%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$2.52 +0.02796 (+1.12%)
0.00000000 BTC (-2.92%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$2.14
$2.19
$5,287,062 2,467,873 ELA
$35,941,122
$1.99 $2.19 $2.14
Jan 13, 2021
$2.10
$2.14
$4,405,603 2,100,404 ELA
$36,156,638
$1.95 $2.14 $2.10
Jan 14, 2021
$2.43
$2.10
$6,735,215 2,769,217 ELA
$41,924,532
$2.10 $2.51 $2.43
Jan 15, 2021
$2.66
$2.43
$7,406,218 2,781,313 ELA
$45,917,227
$2.35 $2.83 $2.66
Jan 16, 2021
$2.67
$2.66
$6,788,653 2,545,560 ELA
$46,000,625
$2.66 $2.89 $2.67
Jan 17, 2021
$2.42
$2.67
$6,425,269 2,654,600 ELA
$43,758,084
$2.42 $2.89 $2.42
Jan 18, 2021
$2.53
$2.42
$5,191,098 2,048,857 ELA
$43,992,498
$2.42 $2.89 $2.53
More Historical Data