Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$2.24
-0.06502 (-2.82%)
0.00000000 BTC (-9.97%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$2.04 |
$1.91 |
$714,814 457,564 ELA |
$39,550,349 |
$1.91
$2.09
$2.04
|
Jul 22, 2021 |
$2.07 |
$2.04 |
$553,699 267,694 ELA |
$40,084,025 |
$1.99
$2.09
$2.07
|
Jul 23, 2021 |
$2.10 |
$2.07 |
$391,124 186,078 ELA |
$40,733,930 |
$2.03
$2.10
$2.10
|
Jul 24, 2021 |
$2.14 |
$2.10 |
$651,971 303,980 ELA |
$41,560,764 |
$2.09
$2.23
$2.14
|
Jul 25, 2021 |
$2.24 |
$2.14 |
$541,717 242,005 ELA |
$43,379,479 |
$2.14
$2.24
$2.24
|
Jul 26, 2021 |
$2.30 |
$2.24 |
$1,321,789 573,824 ELA |
$44,460,407 |
$2.24
$2.43
$2.30
|
Jul 27, 2021 |
$2.95 |
$2.30 |
$2,335,354 790,877 ELA |
$57,224,290 |
$2.24
$2.95
$2.95
|
Advertising
