Elastos

(ELA) Price

$1.92 -0.01178 (-0.6113%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$1.92 -0.01178 (-0.6113%)
0.00000000 BTC (-0.6493%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$1.88
$1.64
$416,888 221,985 ELA
$38,407,789
$1.64 $1.99 $1.88
May 15, 2022
$1.98
$1.88
$298,716 150,702 ELA
$40,330,794
$1.86 $2.00 $1.98
May 16, 2022
$1.99
$1.98
$247,462 124,130 ELA
$40,492,794
$1.92 $1.99 $1.99
May 17, 2022
$2.04
$1.99
$308,947 151,726 ELA
$41,653,348
$1.92 $2.12 $2.04
May 18, 2022
$1.98
$2.04
$244,105 123,584 ELA
$40,365,438
$1.98 $2.12 $1.98
May 19, 2022
$2.01
$1.98
$182,946 91,003 ELA
$40,661,750
$1.98 $2.12 $2.01
May 20, 2022
$1.87
$2.01
$297,707 159,587 ELA
$37,956,897
$1.87 $2.01 $1.87
More Historical Data