Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$1.92
-0.01178 (-0.6113%)
0.00000000 BTC (-0.6493%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2022 |
$1.88 |
$1.64 |
$416,888 221,985 ELA |
$38,407,789 |
$1.64
$1.99
$1.88
|
May 15, 2022 |
$1.98 |
$1.88 |
$298,716 150,702 ELA |
$40,330,794 |
$1.86
$2.00
$1.98
|
May 16, 2022 |
$1.99 |
$1.98 |
$247,462 124,130 ELA |
$40,492,794 |
$1.92
$1.99
$1.99
|
May 17, 2022 |
$2.04 |
$1.99 |
$308,947 151,726 ELA |
$41,653,348 |
$1.92
$2.12
$2.04
|
May 18, 2022 |
$1.98 |
$2.04 |
$244,105 123,584 ELA |
$40,365,438 |
$1.98
$2.12
$1.98
|
May 19, 2022 |
$2.01 |
$1.98 |
$182,946 91,003 ELA |
$40,661,750 |
$1.98
$2.12
$2.01
|
May 20, 2022 |
$1.87 |
$2.01 |
$297,707 159,587 ELA |
$37,956,897 |
$1.87
$2.01
$1.87
|
Advertising
