Elastos

(ELA) Price

$2.24 -0.06502 (-2.82%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$2.24 -0.06502 (-2.82%)
0.00000000 BTC (-9.97%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$2.04
$1.91
$714,814 457,564 ELA
$39,550,349
$1.91 $2.09 $2.04
Jul 22, 2021
$2.07
$2.04
$553,699 267,694 ELA
$40,084,025
$1.99 $2.09 $2.07
Jul 23, 2021
$2.10
$2.07
$391,124 186,078 ELA
$40,733,930
$2.03 $2.10 $2.10
Jul 24, 2021
$2.14
$2.10
$651,971 303,980 ELA
$41,560,764
$2.09 $2.23 $2.14
Jul 25, 2021
$2.24
$2.14
$541,717 242,005 ELA
$43,379,479
$2.14 $2.24 $2.24
Jul 26, 2021
$2.30
$2.24
$1,321,789 573,824 ELA
$44,460,407
$2.24 $2.43 $2.30
Jul 27, 2021
$2.95
$2.30
$2,335,354 790,877 ELA
$57,224,290
$2.24 $2.95 $2.95
More Historical Data