Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$3.17
+0.1806 (+6.05%)
0.00000000 BTC (+0.5098%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$3.17 |
$3.27 |
$3,982,149 1,255,633 ELA |
$54,689,830 |
$3.11
$3.60
$3.17
|
Feb 25, 2021 |
$3.09 |
$3.17 |
$13,059,415 4,224,818 ELA |
$53,276,824 |
$3.09
$3.28
$3.09
|
Feb 26, 2021 |
$2.74 |
$3.09 |
$5,026,878 1,836,245 ELA |
$47,223,489 |
$2.58
$3.12
$2.74
|
Feb 27, 2021 |
$2.77 |
$2.74 |
$4,034,677 1,458,798 ELA |
$47,750,278 |
$2.72
$2.90
$2.77
|
Feb 28, 2021 |
$2.38 |
$2.77 |
$153,937 0 ELA |
$40,997,913 |
$2.35
$2.85
$2.38
|
Mar 01, 2021 |
$2.70 |
$2.38 |
$3,192,979 1,180,983 ELA |
$46,584,554 |
$2.38
$2.73
$2.70
|
Mar 02, 2021 |
$3.02 |
$2.70 |
$1,911,642 632,312 ELA |
$52,142,299 |
$2.60
$3.05
$3.02
|
Advertising
