Elastos

(ELA) Price

$3.17 +0.1806 (+6.05%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.17 +0.1806 (+6.05%)
0.00000000 BTC (+0.5098%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$3.17
$3.27
$3,982,149 1,255,633 ELA
$54,689,830
$3.11 $3.60 $3.17
Feb 25, 2021
$3.09
$3.17
$13,059,415 4,224,818 ELA
$53,276,824
$3.09 $3.28 $3.09
Feb 26, 2021
$2.74
$3.09
$5,026,878 1,836,245 ELA
$47,223,489
$2.58 $3.12 $2.74
Feb 27, 2021
$2.77
$2.74
$4,034,677 1,458,798 ELA
$47,750,278
$2.72 $2.90 $2.77
Feb 28, 2021
$2.38
$2.77
$153,937 0 ELA
$40,997,913
$2.35 $2.85 $2.38
Mar 01, 2021
$2.70
$2.38
$3,192,979 1,180,983 ELA
$46,584,554
$2.38 $2.73 $2.70
Mar 02, 2021
$3.02
$2.70
$1,911,642 632,312 ELA
$52,142,299
$2.60 $3.05 $3.02
More Historical Data