Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$3.06
+0.00 (+0.00%)
0.00000000 BTC (+4.00%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$69,068,907
22,584,410 ELA
Volume (24H)
$274,196
89,658 ELA
Day's range
$3.06 - $3.06
0.00003925 BTC - 0.00003925 BTC
Last trade
0.00000000 ELA
bitrates $0.00
Open price (24h)
$3.06
52 Weeks. Low - High
$1.16 - $3.47
Supply
25,522,797 ELA
Max supply
33,000,000 ELA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
$3.06 |
$3.06 |
$315,557 103,182 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Apr 24, 2025 |
$3.06 |
$3.06 |
$314,996 102,998 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Apr 25, 2025 |
$3.06 |
$3.06 |
$303,182 99,136 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Apr 26, 2025 |
$3.06 |
$3.06 |
$291,460 95,303 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Apr 27, 2025 |
$3.06 |
$3.06 |
$279,754 91,475 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Apr 28, 2025 |
$3.06 |
$3.06 |
$313,654 102,560 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Apr 29, 2025 |
$3.06 |
$3.06 |
$309,310 101,139 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|