Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$3.06
+0.00 (+0.00%)
0.00000000 BTC (+19.76%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$69,068,907
22,584,410 ELA
Volume (24H)
$304,969
99,720 ELA
Day's range
$3.06 - $3.06
0.00003540 BTC - 0.00003540 BTC
Last trade
0.00000000 ELA
bitrates $0.00
Open price (24h)
$3.06
52 Weeks. Low - High
$1.16 - $3.47
Supply
25,522,797 ELA
Max supply
33,000,000 ELA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 05, 2025 |
$3.06 |
$3.06 |
$289,518 94,668 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 06, 2025 |
$3.06 |
$3.06 |
$298,734 97,681 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 07, 2025 |
$3.06 |
$3.06 |
$277,044 90,589 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 08, 2025 |
$3.06 |
$3.06 |
$284,967 93,180 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 09, 2025 |
$3.06 |
$3.06 |
$296,835 97,060 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 10, 2025 |
$3.06 |
$3.06 |
$319,101 104,341 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 11, 2025 |
$3.06 |
$3.06 |
$291,002 95,153 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|