Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$3.06
+0.00 (+0.00%)
0.00000000 BTC (-13.53%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$69,068,907
22,584,410 ELA
Volume (24H)
$296,169
96,842 ELA
Day's range
$3.06 - $3.06
0.00004126 BTC - 0.00004126 BTC
Last trade
0.00000000 ELA
bitrates $0.00
Open price (24h)
$3.06
52 Weeks. Low - High
$1.16 - $3.47
Supply
25,522,797 ELA
Max supply
33,000,000 ELA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 17, 2025 |
$3.06 |
$3.06 |
$284,450 93,010 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 18, 2025 |
$3.06 |
$3.06 |
$293,132 95,849 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 19, 2025 |
$3.06 |
$3.06 |
$286,302 93,616 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 20, 2025 |
$3.06 |
$3.06 |
$290,511 94,992 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 21, 2025 |
$3.06 |
$3.06 |
$328,656 107,465 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 22, 2025 |
$3.06 |
$3.06 |
$332,636 108,767 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Mar 23, 2025 |
$3.06 |
$3.06 |
$279,794 91,488 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|