Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$2.83
-0.03155 (-1.10%)
0.00000000 BTC (-2.26%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$48,824,458
17,250,019 ELA
Volume (24H)
$4,271,676
1,509,213 ELA
Day's range
$2.72 - $2.90
0.00005560 BTC - 0.00005931 BTC
Last trade
0.00000000 ELA
bitrates $0.00
Open price (24h)
$2.86
52 Weeks. Low - High
$0.9100 - $5.00
Supply
23,084,774 ELA
Max supply
33,000,000 ELA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$4.03 |
$4.47 |
$10,543,454 2,613,162 ELA |
$69,577,401 |
$4.03
$4.99
$4.03
|
Feb 21, 2021 |
$4.30 |
$4.03 |
$8,110,670 1,886,783 ELA |
$74,128,698 |
$4.03
$4.99
$4.30
|
Feb 22, 2021 |
$4.13 |
$4.30 |
$6,762,692 1,636,054 ELA |
$71,280,941 |
$3.60
$4.30
$4.13
|
Feb 23, 2021 |
$3.27 |
$4.13 |
$3,364,213 1,029,144 ELA |
$56,371,408 |
$3.15
$4.30
$3.27
|
Feb 24, 2021 |
$3.17 |
$3.27 |
$3,982,149 1,255,633 ELA |
$54,689,830 |
$3.11
$3.60
$3.17
|
Feb 25, 2021 |
$3.09 |
$3.17 |
$13,059,415 4,224,818 ELA |
$53,276,824 |
$3.09
$3.28
$3.09
|
Feb 26, 2021 |
$2.74 |
$3.09 |
$5,026,878 1,836,245 ELA |
$47,223,489 |
$2.58
$3.12
$2.74
|