Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$3.06
+0.00 (+0.00%)
0.00000000 BTC (-1.85%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 01, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$308,316 100,814 ELA |
$69,068,907 |
Jun 30, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$318,430 104,121 ELA |
$69,068,907 |
Jun 29, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$307,794 100,644 ELA |
$69,068,907 |
Jun 28, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$321,852 105,240 ELA |
$69,068,907 |
Jun 27, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$298,964 97,756 ELA |
$69,068,907 |
Jun 26, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$276,011 90,251 ELA |
$69,068,907 |
Jun 25, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$281,824 92,152 ELA |
$69,068,907 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 25, 2025 |
$3.06 |
$3.06 |
$281,824 92,152 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jun 26, 2025 |
$3.06 |
$3.06 |
$276,011 90,251 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jun 27, 2025 |
$3.06 |
$3.06 |
$298,964 97,756 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jun 28, 2025 |
$3.06 |
$3.06 |
$321,852 105,240 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jun 29, 2025 |
$3.06 |
$3.06 |
$307,794 100,644 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jun 30, 2025 |
$3.06 |
$3.06 |
$318,430 104,121 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 01, 2025 |
$3.06 |
$3.06 |
$308,316 100,814 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|