Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$2.89
-0.3197 (-9.96%)
0.00000000 BTC (-3.31%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$2.74 |
$3.09 |
$5,026,878 1,836,245 ELA |
$47,223,489 |
$2.58
$3.12
$2.74
|
Feb 27, 2021 |
$2.77 |
$2.74 |
$4,034,677 1,458,798 ELA |
$47,750,278 |
$2.72
$2.90
$2.77
|
Feb 28, 2021 |
$2.38 |
$2.77 |
$153,937 0 ELA |
$40,997,913 |
$2.35
$2.85
$2.38
|
Mar 01, 2021 |
$2.70 |
$2.38 |
$3,192,979 1,180,983 ELA |
$46,584,554 |
$2.38
$2.73
$2.70
|
Mar 02, 2021 |
$3.02 |
$2.70 |
$1,911,642 632,312 ELA |
$52,142,299 |
$2.60
$3.05
$3.02
|
Mar 03, 2021 |
$3.18 |
$3.02 |
$5,308,899 1,672,021 ELA |
$54,753,817 |
$3.01
$3.37
$3.18
|
Mar 04, 2021 |
$2.90 |
$3.18 |
$4,962,357 1,709,532 ELA |
$50,056,729 |
$2.82
$3.37
$2.90
|
Advertising
