Elastos

(ELA) Price

$2.82 +0.08602 (+3.14%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$2.82 +0.08602 (+3.14%)
0.00000000 BTC (-0.6464%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$2.84
$2.91
$2.69
$2.72
$1,437,923 506,642 ELA
$54,917,411
Jul 30, 2021
$2.72
$2.88
$2.53
$2.83
$1,343,545 493,447 ELA
$52,845,121
Jul 29, 2021
$2.83
$2.93
$2.53
$2.72
$2,103,243 744,319 ELA
$54,720,302
Jul 28, 2021
$2.72
$2.95
$2.24
$2.95
$3,273,259 1,203,680 ELA
$52,699,412
Jul 27, 2021
$2.95
$2.95
$2.24
$2.30
$2,335,354 790,877 ELA
$57,224,290
Jul 26, 2021
$2.30
$2.43
$2.24
$2.24
$1,321,789 573,824 ELA
$44,460,407
Jul 25, 2021
$2.24
$2.24
$2.14
$2.14
$541,717 242,005 ELA
$43,379,479

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$2.24
$2.14
$541,717 242,005 ELA
$43,379,479
$2.14 $2.24 $2.24
Jul 26, 2021
$2.30
$2.24
$1,321,789 573,824 ELA
$44,460,407
$2.24 $2.43 $2.30
Jul 27, 2021
$2.95
$2.30
$2,335,354 790,877 ELA
$57,224,290
$2.24 $2.95 $2.95
Jul 28, 2021
$2.72
$2.95
$3,273,259 1,203,680 ELA
$52,699,412
$2.24 $2.95 $2.72
Jul 29, 2021
$2.83
$2.72
$2,103,243 744,319 ELA
$54,720,302
$2.53 $2.93 $2.83
Jul 30, 2021
$2.72
$2.83
$1,343,545 493,447 ELA
$52,845,121
$2.53 $2.88 $2.72
Jul 31, 2021
$2.84
$2.72
$1,437,923 506,642 ELA
$54,917,411
$2.69 $2.91 $2.84
More Historical Data