Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (-2.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 11, 2024
$3.06
$3.06
$3.06
$3.06
$297,640 97,323 ELA
$69,068,907
Oct 10, 2024
$3.06
$3.06
$3.06
$3.06
$304,861 99,685 ELA
$69,068,907
Oct 09, 2024
$3.06
$3.06
$3.06
$3.06
$304,574 99,591 ELA
$69,068,907
Oct 08, 2024
$3.06
$3.06
$3.06
$3.06
$323,813 105,882 ELA
$69,068,907
Oct 07, 2024
$3.06
$3.06
$3.06
$3.06
$333,150 108,935 ELA
$69,068,907
Oct 06, 2024
$3.06
$3.06
$3.06
$3.06
$329,777 107,832 ELA
$69,068,907
Oct 05, 2024
$3.06
$3.06
$3.06
$3.06
$301,437 98,565 ELA
$69,068,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 05, 2024
$3.06
$3.06
$301,437 98,565 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 06, 2024
$3.06
$3.06
$329,777 107,832 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 07, 2024
$3.06
$3.06
$333,150 108,935 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 08, 2024
$3.06
$3.06
$323,813 105,882 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 09, 2024
$3.06
$3.06
$304,574 99,591 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 10, 2024
$3.06
$3.06
$304,861 99,685 ELA
$69,068,907
$3.06 $3.06 $3.06
Oct 11, 2024
$3.06
$3.06
$297,640 97,323 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data