Elastos

(ELA) Price

$1.46 -0.03773 (-2.53%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$1.46 -0.03773 (-2.53%)
0.00000000 BTC (+2.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 28, 2022
$1.46
$1.53
$1.46
$1.46
$912,022 626,719 ELA
$30,280,368
Jun 27, 2022
$1.46
$1.53
$1.46
$1.53
$272,008 185,803 ELA
$29,818,382
Jun 26, 2022
$1.53
$1.74
$1.50
$1.50
$245,268 160,476 ELA
$30,776,865
Jun 25, 2022
$1.50
$1.74
$1.50
$1.74
$321,337 214,918 ELA
$31,882,411
Jun 24, 2022
$1.74
$1.74
$1.50
$1.67
$1,052,582 605,198 ELA
$33,928,809
Jun 23, 2022
$1.67
$1.73
$1.50
$1.50
$623,148 374,117 ELA
$33,202,155
Jun 22, 2022
$1.50
$1.62
$1.50
$1.58
$676,747 452,626 ELA
$31,457,243

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$1.50
$1.58
$676,747 452,626 ELA
$31,457,243
$1.50 $1.62 $1.50
Jun 23, 2022
$1.67
$1.50
$623,148 374,117 ELA
$33,202,155
$1.50 $1.73 $1.67
Jun 24, 2022
$1.74
$1.67
$1,052,582 605,198 ELA
$33,928,809
$1.50 $1.74 $1.74
Jun 25, 2022
$1.50
$1.74
$321,337 214,918 ELA
$31,882,411
$1.50 $1.74 $1.50
Jun 26, 2022
$1.53
$1.50
$245,268 160,476 ELA
$30,776,865
$1.50 $1.74 $1.53
Jun 27, 2022
$1.46
$1.53
$272,008 185,803 ELA
$29,818,382
$1.46 $1.53 $1.46
Jun 28, 2022
$1.46
$1.46
$912,022 626,719 ELA
$30,280,368
$1.46 $1.53 $1.46
More Historical Data