Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$2.82
+0.08602 (+3.14%)
0.00000000 BTC (-0.6464%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 31, 2021 |
$2.84 |
$2.91 |
$2.69 |
$2.72 |
$1,437,923 506,642 ELA |
$54,917,411 |
Jul 30, 2021 |
$2.72 |
$2.88 |
$2.53 |
$2.83 |
$1,343,545 493,447 ELA |
$52,845,121 |
Jul 29, 2021 |
$2.83 |
$2.93 |
$2.53 |
$2.72 |
$2,103,243 744,319 ELA |
$54,720,302 |
Jul 28, 2021 |
$2.72 |
$2.95 |
$2.24 |
$2.95 |
$3,273,259 1,203,680 ELA |
$52,699,412 |
Jul 27, 2021 |
$2.95 |
$2.95 |
$2.24 |
$2.30 |
$2,335,354 790,877 ELA |
$57,224,290 |
Jul 26, 2021 |
$2.30 |
$2.43 |
$2.24 |
$2.24 |
$1,321,789 573,824 ELA |
$44,460,407 |
Jul 25, 2021 |
$2.24 |
$2.24 |
$2.14 |
$2.14 |
$541,717 242,005 ELA |
$43,379,479 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$2.24 |
$2.14 |
$541,717 242,005 ELA |
$43,379,479 |
$2.14
$2.24
$2.24
|
Jul 26, 2021 |
$2.30 |
$2.24 |
$1,321,789 573,824 ELA |
$44,460,407 |
$2.24
$2.43
$2.30
|
Jul 27, 2021 |
$2.95 |
$2.30 |
$2,335,354 790,877 ELA |
$57,224,290 |
$2.24
$2.95
$2.95
|
Jul 28, 2021 |
$2.72 |
$2.95 |
$3,273,259 1,203,680 ELA |
$52,699,412 |
$2.24
$2.95
$2.72
|
Jul 29, 2021 |
$2.83 |
$2.72 |
$2,103,243 744,319 ELA |
$54,720,302 |
$2.53
$2.93
$2.83
|
Jul 30, 2021 |
$2.72 |
$2.83 |
$1,343,545 493,447 ELA |
$52,845,121 |
$2.53
$2.88
$2.72
|
Jul 31, 2021 |
$2.84 |
$2.72 |
$1,437,923 506,642 ELA |
$54,917,411 |
$2.69
$2.91
$2.84
|
Advertising
