Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+11.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2025
$3.06
$3.06
$3.06
$3.06
$285,092 93,221 ELA
$69,068,907
Jun 13, 2025
$3.06
$3.06
$3.06
$3.06
$323,887 105,906 ELA
$69,068,907
Jun 12, 2025
$3.06
$3.06
$3.06
$3.06
$289,892 94,790 ELA
$69,068,907
Jun 11, 2025
$3.06
$3.06
$3.06
$3.06
$319,092 104,338 ELA
$69,068,907
Jun 10, 2025
$3.06
$3.06
$3.06
$3.06
$301,244 98,502 ELA
$69,068,907
Jun 09, 2025
$3.06
$3.06
$3.06
$3.06
$289,584 94,689 ELA
$69,068,907
Jun 08, 2025
$3.06
$3.06
$3.06
$3.06
$314,287 102,767 ELA
$69,068,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
$3.06
$3.06
$314,287 102,767 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 09, 2025
$3.06
$3.06
$289,584 94,689 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 10, 2025
$3.06
$3.06
$301,244 98,502 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 11, 2025
$3.06
$3.06
$319,092 104,338 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 12, 2025
$3.06
$3.06
$289,892 94,790 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 13, 2025
$3.06
$3.06
$323,887 105,906 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 14, 2025
$3.06
$3.06
$285,092 93,221 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data