Elastos

(ELA) Price

$5.77 +0.06375 (+1.12%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$5.77 +0.06375 (+1.12%)
0.00000000 BTC (+1.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$5.70
$5.95
$4.06
$5.30
$6,913,865 1,212,265 ELA
$118,491,987
Jan 17, 2022
$5.30
$5.30
$4.06
$4.59
$3,382,578 637,767 ELA
$107,692,018
Jan 16, 2022
$4.59
$4.59
$4.06
$4.31
$1,275,140 277,793 ELA
$93,397,235
Jan 15, 2022
$4.31
$4.43
$3.42
$3.60
$4,022,985 934,037 ELA
$87,635,870
Jan 14, 2022
$3.60
$3.60
$3.42
$3.43
$776,179 215,653 ELA
$73,232,693
Jan 13, 2022
$3.43
$3.54
$2.92
$2.92
$1,114,725 324,570 ELA
$69,880,704
Jan 12, 2022
$2.92
$3.39
$2.92
$3.23
$828,501 283,866 ELA
$68,215,124

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$2.92
$3.23
$828,501 283,866 ELA
$68,215,124
$2.92 $3.39 $2.92
Jan 13, 2022
$3.43
$2.92
$1,114,725 324,570 ELA
$69,880,704
$2.92 $3.54 $3.43
Jan 14, 2022
$3.60
$3.43
$776,179 215,653 ELA
$73,232,693
$3.42 $3.60 $3.60
Jan 15, 2022
$4.31
$3.60
$4,022,985 934,037 ELA
$87,635,870
$3.42 $4.43 $4.31
Jan 16, 2022
$4.59
$4.31
$1,275,140 277,793 ELA
$93,397,235
$4.06 $4.59 $4.59
Jan 17, 2022
$5.30
$4.59
$3,382,578 637,767 ELA
$107,692,018
$4.06 $5.30 $5.30
Jan 18, 2022
$5.70
$5.30
$6,913,865 1,212,265 ELA
$118,491,987
$4.06 $5.95 $5.70
More Historical Data