Elastos (ELA) price
ELA - USD
- ELA - USD (United States Dollar)
- ELA - EUR (Euro)
- ELA - GBP (British Pound Sterling)
- ELA - RUB (Russian Ruble)
$3.06
+0.00 (+0.00%)
0.00000000 BTC (+1.05%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 07, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$277,044 90,589 ELA |
$69,068,907 |
Jul 06, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$298,734 97,681 ELA |
$69,068,907 |
Jul 05, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$289,518 94,668 ELA |
$69,068,907 |
Jul 04, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$312,521 102,189 ELA |
$69,068,907 |
Jul 03, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$296,027 96,796 ELA |
$69,068,907 |
Jul 02, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$304,938 99,710 ELA |
$69,068,907 |
Jul 01, 2025 |
$3.06 |
$3.06 |
$3.06 |
$3.06 |
$308,316 100,814 ELA |
$69,068,907 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 01, 2025 |
$3.06 |
$3.06 |
$308,316 100,814 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 02, 2025 |
$3.06 |
$3.06 |
$304,938 99,710 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 03, 2025 |
$3.06 |
$3.06 |
$296,027 96,796 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 04, 2025 |
$3.06 |
$3.06 |
$312,521 102,189 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 05, 2025 |
$3.06 |
$3.06 |
$289,518 94,668 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 06, 2025 |
$3.06 |
$3.06 |
$298,734 97,681 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|
Jul 07, 2025 |
$3.06 |
$3.06 |
$277,044 90,589 ELA |
$69,068,907 |
$3.06
$3.06
$3.06
|