Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (-1.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2025
$3.06
$3.06
$3.06
$3.06
$308,316 100,814 ELA
$69,068,907
Jun 30, 2025
$3.06
$3.06
$3.06
$3.06
$318,430 104,121 ELA
$69,068,907
Jun 29, 2025
$3.06
$3.06
$3.06
$3.06
$307,794 100,644 ELA
$69,068,907
Jun 28, 2025
$3.06
$3.06
$3.06
$3.06
$321,852 105,240 ELA
$69,068,907
Jun 27, 2025
$3.06
$3.06
$3.06
$3.06
$298,964 97,756 ELA
$69,068,907
Jun 26, 2025
$3.06
$3.06
$3.06
$3.06
$276,011 90,251 ELA
$69,068,907
Jun 25, 2025
$3.06
$3.06
$3.06
$3.06
$281,824 92,152 ELA
$69,068,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2025
$3.06
$3.06
$281,824 92,152 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 26, 2025
$3.06
$3.06
$276,011 90,251 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 27, 2025
$3.06
$3.06
$298,964 97,756 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 28, 2025
$3.06
$3.06
$321,852 105,240 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 29, 2025
$3.06
$3.06
$307,794 100,644 ELA
$69,068,907
$3.06 $3.06 $3.06
Jun 30, 2025
$3.06
$3.06
$318,430 104,121 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 01, 2025
$3.06
$3.06
$308,316 100,814 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data