Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+1.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 07, 2025
$3.06
$3.06
$3.06
$3.06
$277,044 90,589 ELA
$69,068,907
Jul 06, 2025
$3.06
$3.06
$3.06
$3.06
$298,734 97,681 ELA
$69,068,907
Jul 05, 2025
$3.06
$3.06
$3.06
$3.06
$289,518 94,668 ELA
$69,068,907
Jul 04, 2025
$3.06
$3.06
$3.06
$3.06
$312,521 102,189 ELA
$69,068,907
Jul 03, 2025
$3.06
$3.06
$3.06
$3.06
$296,027 96,796 ELA
$69,068,907
Jul 02, 2025
$3.06
$3.06
$3.06
$3.06
$304,938 99,710 ELA
$69,068,907
Jul 01, 2025
$3.06
$3.06
$3.06
$3.06
$308,316 100,814 ELA
$69,068,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 01, 2025
$3.06
$3.06
$308,316 100,814 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 02, 2025
$3.06
$3.06
$304,938 99,710 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 03, 2025
$3.06
$3.06
$296,027 96,796 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 04, 2025
$3.06
$3.06
$312,521 102,189 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 05, 2025
$3.06
$3.06
$289,518 94,668 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 06, 2025
$3.06
$3.06
$298,734 97,681 ELA
$69,068,907
$3.06 $3.06 $3.06
Jul 07, 2025
$3.06
$3.06
$277,044 90,589 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data