Elastos

(ELA) Price

$2.89 -0.3197 (-9.96%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$2.89 -0.3197 (-9.96%)
0.00000000 BTC (-3.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$2.74
$3.09
$5,026,878 1,836,245 ELA
$47,223,489
$2.58 $3.12 $2.74
Feb 27, 2021
$2.77
$2.74
$4,034,677 1,458,798 ELA
$47,750,278
$2.72 $2.90 $2.77
Feb 28, 2021
$2.38
$2.77
$153,937 0 ELA
$40,997,913
$2.35 $2.85 $2.38
Mar 01, 2021
$2.70
$2.38
$3,192,979 1,180,983 ELA
$46,584,554
$2.38 $2.73 $2.70
Mar 02, 2021
$3.02
$2.70
$1,911,642 632,312 ELA
$52,142,299
$2.60 $3.05 $3.02
Mar 03, 2021
$3.18
$3.02
$5,308,899 1,672,021 ELA
$54,753,817
$3.01 $3.37 $3.18
Mar 04, 2021
$2.90
$3.18
$4,962,357 1,709,532 ELA
$50,056,729
$2.82 $3.37 $2.90
More Historical Data