Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (+2.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 28, 2024
$3.06
$3.06
$3.06
$3.06
$324,082 105,969 ELA
$69,068,907
May 27, 2024
$3.06
$3.06
$3.06
$3.06
$300,581 98,285 ELA
$69,068,907
May 26, 2024
$3.06
$3.06
$3.06
$3.06
$313,542 102,523 ELA
$69,068,907
May 25, 2024
$3.06
$3.06
$3.06
$3.06
$282,710 92,442 ELA
$69,068,907
May 24, 2024
$3.06
$3.06
$3.06
$3.06
$307,705 100,614 ELA
$69,068,907
May 23, 2024
$3.06
$3.06
$3.06
$3.06
$322,499 105,452 ELA
$69,068,907
May 22, 2024
$3.06
$3.06
$3.06
$3.06
$323,122 105,656 ELA
$69,068,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2024
$3.06
$3.06
$323,122 105,656 ELA
$69,068,907
$3.06 $3.06 $3.06
May 23, 2024
$3.06
$3.06
$322,499 105,452 ELA
$69,068,907
$3.06 $3.06 $3.06
May 24, 2024
$3.06
$3.06
$307,705 100,614 ELA
$69,068,907
$3.06 $3.06 $3.06
May 25, 2024
$3.06
$3.06
$282,710 92,442 ELA
$69,068,907
$3.06 $3.06 $3.06
May 26, 2024
$3.06
$3.06
$313,542 102,523 ELA
$69,068,907
$3.06 $3.06 $3.06
May 27, 2024
$3.06
$3.06
$300,581 98,285 ELA
$69,068,907
$3.06 $3.06 $3.06
May 28, 2024
$3.06
$3.06
$324,082 105,969 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data