Elastos

(ELA) Price

$3.06 +0.00 (+0.00%)

Elastos (ELA) price

ELA - USD
  • ELA - USD (United States Dollar)
  • ELA - EUR (Euro)
  • ELA - GBP (British Pound Sterling)
  • ELA - RUB (Russian Ruble)
$3.06 +0.00 (+0.00%)
0.00000000 BTC (-5.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 16, 2025
$3.06
$3.06
$3.06
$3.06
$276,115 90,285 ELA
$69,068,907
Sep 15, 2025
$3.06
$3.06
$3.06
$3.06
$305,388 99,857 ELA
$69,068,907
Sep 14, 2025
$3.06
$3.06
$3.06
$3.06
$308,385 100,837 ELA
$69,068,907
Sep 13, 2025
$3.06
$3.06
$3.06
$3.06
$286,806 93,781 ELA
$69,068,907
Sep 12, 2025
$3.06
$3.06
$3.06
$3.06
$324,693 106,169 ELA
$69,068,907
Sep 11, 2025
$3.06
$3.06
$3.06
$3.06
$329,004 107,579 ELA
$69,068,907
Sep 10, 2025
$3.06
$3.06
$3.06
$3.06
$304,787 99,661 ELA
$69,068,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2025
$3.06
$3.06
$304,787 99,661 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 11, 2025
$3.06
$3.06
$329,004 107,579 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 12, 2025
$3.06
$3.06
$324,693 106,169 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 13, 2025
$3.06
$3.06
$286,806 93,781 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 14, 2025
$3.06
$3.06
$308,385 100,837 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 15, 2025
$3.06
$3.06
$305,388 99,857 ELA
$69,068,907
$3.06 $3.06 $3.06
Sep 16, 2025
$3.06
$3.06
$276,115 90,285 ELA
$69,068,907
$3.06 $3.06 $3.06
More Historical Data