Elementrem

(ELE) Price

$0.0007200 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.0007200 +0.00 (+0.00%)
0.00000000 BTC (-0.2792%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007200
NEUTRAL
$0.0007200
BUY
$0.0007200
BUY
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Buy
10 Minutes
$0.0007200
NEUTRAL
$0.0007200
BUY
$0.0007221
SELL
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Neutral
1 Hour
$0.0007200
NEUTRAL
$0.0007200
BUY
$0.0007972
SELL
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Neutral
6 Hours
$0.0007360
SELL
$0.0008156
SELL
$0.001086
SELL
$0.0007809
NEUTRAL
$0.0006911
NEUTRAL
Strong Sell
12 Hours
$0.0007695
SELL
$0.0009538
SELL
$0.001550
SELL
$0.0009046
NEUTRAL
$0.0006344
NEUTRAL
Strong Sell
1 Day
$0.0008965
SELL
$0.001070
SELL
$0.002268
SELL
$0.001250
NEUTRAL
$0.0005430
NEUTRAL
Strong Sell
1 Week
$0.002212
SELL
$0.002231
SELL
-
$0.004992
SELL
$-0.0005677
NEUTRAL
Strong Sell
1 Month
$0.006584
SELL
-
-
$0.02492
NEUTRAL
$-0.01175
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.0007700
$0.0007700
$5 0 ELE
$19,514
$0.0007700 $0.0007700 $0.0007700
Oct 17, 2019
$0.0007700
$0.0007700
$5 0 ELE
$19,514
$0.0007700 $0.0007700 $0.0007700
Oct 18, 2019
$0.0007700
$0.0007700
$5 0 ELE
$19,514
$0.0007700 $0.0007700 $0.0007700
Oct 19, 2019
$0.0007300
$0.0007700
$5 3,345 ELE
$14,648
$0.0007300 $0.0007700 $0.0007300
Oct 20, 2019
$0.0007200
$0.0007300
$5 0 ELE
$14,632
$0.0007200 $0.0007300 $0.0007200
Oct 21, 2019
$0.0007200
$0.0007200
$5 0 ELE
$14,632
$0.0007200 $0.0007200 $0.0007200
Oct 22, 2019
$0.0007200
$0.0007200
$5 0 ELE
$14,632
$0.0007200 $0.0007200 $0.0007200
More Historical Data