Elementrem

(ELE) Price

$0.003867 -0.00000028 (-0.007240%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.003867 -0.00000028 (-0.007240%)
0.00000000 BTC (-5.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003867
SELL
$0.003867
SELL
$0.003867
SELL
$0.003867
SELL
$0.003867
NEUTRAL
Strong Sell
10 Minutes
$0.003867
SELL
$0.003867
SELL
$0.003867
SELL
$0.003867
SELL
$0.003867
NEUTRAL
Strong Sell
1 Hour
$0.003867
SELL
$0.003867
SELL
$0.005235
SELL
$0.003867
SELL
$0.003867
NEUTRAL
Strong Sell
6 Hours
$0.003867
SELL
$0.005314
SELL
$0.004082
SELL
$0.003868
SELL
$0.003867
NEUTRAL
Strong Sell
12 Hours
$0.005384
SELL
$0.004719
SELL
$0.003332
BUY
$0.009516
NEUTRAL
$0.001251
NEUTRAL
Sell
1 Day
$0.004873
SELL
$0.004173
SELL
-
$0.008212
NEUTRAL
$0.001535
NEUTRAL
Strong Sell
1 Week
$0.003010
BUY
$0.001876
BUY
$0.006826
SELL
$0.007384
NEUTRAL
$-0.001364
NEUTRAL
Buy
1 Month
$0.001467
BUY
$0.007989
SELL
-
$0.003611
BUY
$-0.0006774
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.008200
$0.008200
$20 0 ELE
$27,232
$0.008200 $0.008200 $0.008200
Jun 08, 2021
$0.003867
$0.008200
$20 0 ELE
$27,232
$0.003867 $0.008200 $0.003867
Jun 09, 2021
$0.003867
$0.003867
$20 0 ELE
$27,232
$0.003867 $0.003867 $0.003867
Jun 10, 2021
$0.003867
$0.003867
$20 0 ELE
$27,232
$0.003867 $0.003867 $0.003867
Jun 11, 2021
$0.003867
$0.003867
$20 0 ELE
$27,232
$0.003867 $0.003867 $0.003867
Jun 12, 2021
$0.003867
$0.003867
$20 0 ELE
$27,232
$0.003867 $0.003867 $0.003867
Jun 13, 2021
$0.003867
$0.003867
$20 0 ELE
$27,232
$0.003867 $0.003867 $0.003867
More Historical Data