Elementrem

(ELE) Price

$0.003000 +0.0001000 (+3.45%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.003000 +0.0001000 (+3.45%)
0.00000000 BTC (-7.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003000
SELL
$0.003000
SELL
$0.003000
SELL
$0.003000
NEUTRAL
$0.003000
NEUTRAL
Strong Sell
10 Minutes
$0.003000
SELL
$0.003000
SELL
$0.002963
BUY
$0.003000
NEUTRAL
$0.003000
NEUTRAL
Sell
1 Hour
$0.003000
SELL
$0.002966
BUY
$0.002917
BUY
$0.003000
NEUTRAL
$0.003000
NEUTRAL
Buy
6 Hours
$0.002935
BUY
$0.002926
BUY
$0.002779
BUY
$0.003030
NEUTRAL
$0.002840
BUY
Strong Buy
12 Hours
$0.002920
BUY
$0.003389
SELL
$0.001827
BUY
$0.003000
NEUTRAL
$0.002840
BUY
Buy
1 Day
$0.003397
SELL
$0.002864
BUY
$0.001501
BUY
$0.005796
NEUTRAL
$0.0009985
NEUTRAL
Buy
1 Week
$0.001623
BUY
$0.001316
BUY
$0.007208
SELL
$0.003608
NEUTRAL
$-0.0003625
BUY
Buy
1 Month
$0.001349
BUY
$0.008224
SELL
-
$0.002876
BUY
$-0.0001778
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.002900
$0.002900
$20 0 ELE
$27,232
$0.002900 $0.002900 $0.002900
Mar 03, 2021
$0.002900
$0.002900
$20 0 ELE
$27,232
$0.002900 $0.002900 $0.002900
Mar 04, 2021
$0.002900
$0.002900
$20 0 ELE
$27,232
$0.002900 $0.002900 $0.002900
Mar 05, 2021
$0.002900
$0.002900
$20 0 ELE
$27,232
$0.002900 $0.002900 $0.002900
Mar 06, 2021
$0.002900
$0.002900
$20 0 ELE
$27,232
$0.002900 $0.002900 $0.002900
Mar 07, 2021
$0.003000
$0.002900
$20 0 ELE
$27,232
$0.002900 $0.003000 $0.003000
Mar 08, 2021
$0.003000
$0.003000
$20 0 ELE
$27,232
$0.003000 $0.003000 $0.003000
More Historical Data