Elementrem

(ELE) Price

$0.002200 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.002200 +0.00 (+0.00%)
0.00000000 BTC (-7.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002200
BUY
$0.002200
BUY
$0.002200
BUY
$0.002200
NEUTRAL
$0.002200
NEUTRAL
Strong Buy
10 Minutes
$0.002200
BUY
$0.002200
BUY
$0.002200
BUY
$0.002200
NEUTRAL
$0.002200
NEUTRAL
Strong Buy
1 Hour
$0.002200
BUY
$0.002200
BUY
$0.002200
BUY
$0.002200
NEUTRAL
$0.002200
NEUTRAL
Strong Buy
6 Hours
$0.002200
BUY
$0.002200
BUY
$0.002245
SELL
$0.002200
NEUTRAL
$0.002200
NEUTRAL
Buy
12 Hours
$0.002200
BUY
$0.002200
BUY
$0.002958
SELL
$0.002200
NEUTRAL
$0.002200
NEUTRAL
Buy
1 Day
$0.002200
BUY
$0.002244
SELL
-
$0.002200
NEUTRAL
$0.002200
NEUTRAL
Neutral
1 Week
$0.003053
SELL
$0.001959
BUY
$0.006996
SELL
$0.005885
NEUTRAL
$0.0002217
NEUTRAL
Sell
1 Month
$0.001556
BUY
$0.006498
SELL
-
$0.003406
NEUTRAL
$-0.0002949
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 12, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 13, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 14, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 15, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 16, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 17, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
More Historical Data