Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (-5.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
10 Minutes
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
1 Hour
$0.001120
NEUTRAL
$0.001120
SELL
$0.001115
BUY
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Neutral
6 Hours
$0.001118
BUY
$0.001112
BUY
$0.0009086
BUY
$0.001132
NEUTRAL
$0.001105
NEUTRAL
Strong Buy
12 Hours
$0.001115
BUY
$0.001055
BUY
$0.0008166
BUY
$0.001137
NEUTRAL
$0.001094
NEUTRAL
Strong Buy
1 Day
$0.001107
BUY
$0.0009198
BUY
$0.0009765
BUY
$0.001176
NEUTRAL
$0.001039
NEUTRAL
Strong Buy
1 Week
$0.0008207
BUY
$0.001640
SELL
-
$0.001142
NEUTRAL
$0.0004990
BUY
Buy
1 Month
$0.002800
SELL
-
-
$0.008387
NEUTRAL
$-0.002787
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 17, 2020
$0.001090
$0.001120
$5 0 ELE
$29,724
$0.001030 $0.001120 $0.001090
Feb 18, 2020
$0.001120
$0.001090
$5 0 ELE
$29,724
$0.001090 $0.001120 $0.001120
Feb 19, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 20, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 21, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 22, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
More Historical Data