Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (+18.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001120
NEUTRAL
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
10 Minutes
$0.001120
NEUTRAL
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
1 Hour
$0.001120
NEUTRAL
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
6 Hours
$0.001120
NEUTRAL
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
12 Hours
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
1 Day
$0.001120
NEUTRAL
$0.001120
NEUTRAL
-
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Neutral
1 Week
$0.001120
NEUTRAL
$0.001040
BUY
$0.009787
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Neutral
1 Month
$0.001534
SELL
$0.01286
SELL
-
$0.003984
NEUTRAL
$-0.0009161
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001120
$0.001120
$20 0 ELE
$27,232
$0.001120 $0.001120 $0.001120
Nov 20, 2020
$0.001120
$0.001120
$20 0 ELE
$27,232
$0.001120 $0.001120 $0.001120
Nov 21, 2020
$0.001120
$0.001120
$20 0 ELE
$27,232
$0.001120 $0.001120 $0.001120
Nov 22, 2020
$0.001120
$0.001120
$20 0 ELE
$27,232
$0.001120 $0.001120 $0.001120
Nov 23, 2020
$0.001120
$0.001120
$20 0 ELE
$27,232
$0.001120 $0.001120 $0.001120
Nov 24, 2020
$0.001120
$0.001120
$20 0 ELE
$27,232
$0.001120 $0.001120 $0.001120
Nov 25, 2020
$0.001120
$0.001120
$20 0 ELE
$27,232
$0.001120 $0.001120 $0.001120
More Historical Data