Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (-3.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001120
NEUTRAL
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
10 Minutes
$0.001120
NEUTRAL
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
1 Hour
$0.001120
NEUTRAL
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
6 Hours
$0.001120
NEUTRAL
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
12 Hours
$0.001120
NEUTRAL
$0.001120
NEUTRAL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
1 Day
$0.001120
NEUTRAL
$0.001120
NEUTRAL
-
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Neutral
1 Week
$0.001119
BUY
$0.001002
BUY
$0.01197
SELL
$0.001128
NEUTRAL
$0.001110
NEUTRAL
Buy
1 Month
$0.001520
SELL
-
-
$0.003814
NEUTRAL
$-0.0007750
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 13, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 14, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 15, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 16, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 17, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 18, 2020
$0.001120
$0.001120
$20 0 ELE
$22,889
$0.001120 $0.001120 $0.001120
More Historical Data