Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (+2.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001120
SELL
$0.001120
SELL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Strong Sell
10 Minutes
$0.001120
SELL
$0.001120
SELL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Strong Sell
1 Hour
$0.001120
SELL
$0.001120
SELL
$0.001120
SELL
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Strong Sell
6 Hours
$0.001120
SELL
$0.001120
SELL
$0.001115
BUY
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Sell
12 Hours
$0.001120
SELL
$0.001110
BUY
$0.0009659
BUY
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Buy
1 Day
$0.001120
SELL
$0.001114
BUY
$0.0009078
BUY
$0.001120
NEUTRAL
$0.001120
NEUTRAL
Buy
1 Week
$0.0009152
BUY
$0.001594
SELL
-
$0.001314
NEUTRAL
$0.0005164
BUY
Buy
1 Month
$0.002557
SELL
-
-
$0.008077
NEUTRAL
$-0.002963
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.001120
$0.001120
$5 0 ELE
$13,855
$0.001120 $0.001120 $0.001120
Mar 29, 2020
$0.001120
$0.001120
$5 0 ELE
$13,855
$0.001120 $0.001120 $0.001120
Mar 30, 2020
$0.001120
$0.001120
$5 0 ELE
$13,855
$0.001120 $0.001120 $0.001120
Mar 31, 2020
$0.001120
$0.001120
$5 0 ELE
$13,855
$0.001120 $0.001120 $0.001120
Apr 01, 2020
$0.001120
$0.001120
$5 0 ELE
$13,508
$0.001120 $0.001120 $0.001120
Apr 02, 2020
$0.001120
$0.001120
$5 0 ELE
$13,508
$0.001120 $0.001120 $0.001120
Apr 03, 2020
$0.001120
$0.001120
$5 0 ELE
$13,508
$0.001120 $0.001120 $0.001120
More Historical Data