Elementrem (ELE) price
ELE - USD
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
$0.003000
+0.0001000 (+3.45%)
0.00000000 BTC (-7.53%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003000
SELL
SELL
$0.003000
SELL
SELL
$0.003000
SELL
SELL
$0.003000
NEUTRAL
NEUTRAL
$0.003000
NEUTRAL
NEUTRAL
Strong Sell
$0.003000
SELL
SELL
$0.003000
SELL
SELL
$0.002963
BUY
BUY
$0.003000
NEUTRAL
NEUTRAL
$0.003000
NEUTRAL
NEUTRAL
Sell
$0.003000
SELL
SELL
$0.002966
BUY
BUY
$0.002917
BUY
BUY
$0.003000
NEUTRAL
NEUTRAL
$0.003000
NEUTRAL
NEUTRAL
Buy
$0.002935
BUY
BUY
$0.002926
BUY
BUY
$0.002779
BUY
BUY
$0.003030
NEUTRAL
NEUTRAL
$0.002840
BUY
BUY
Strong Buy
$0.002920
BUY
BUY
$0.003389
SELL
SELL
$0.001827
BUY
BUY
$0.003000
NEUTRAL
NEUTRAL
$0.002840
BUY
BUY
Buy
$0.003397
SELL
SELL
$0.002864
BUY
BUY
$0.001501
BUY
BUY
$0.005796
NEUTRAL
NEUTRAL
$0.0009985
NEUTRAL
NEUTRAL
Buy
$0.001623
BUY
BUY
$0.001316
BUY
BUY
$0.007208
SELL
SELL
$0.003608
NEUTRAL
NEUTRAL
$-0.0003625
BUY
BUY
Buy
$0.001349
BUY
BUY
$0.008224
SELL
SELL
-
$0.002876
BUY
BUY
$-0.0001778
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.002900 |
$0.002900 |
$20 0 ELE |
$27,232 |
$0.002900
$0.002900
$0.002900
|
Mar 03, 2021 |
$0.002900 |
$0.002900 |
$20 0 ELE |
$27,232 |
$0.002900
$0.002900
$0.002900
|
Mar 04, 2021 |
$0.002900 |
$0.002900 |
$20 0 ELE |
$27,232 |
$0.002900
$0.002900
$0.002900
|
Mar 05, 2021 |
$0.002900 |
$0.002900 |
$20 0 ELE |
$27,232 |
$0.002900
$0.002900
$0.002900
|
Mar 06, 2021 |
$0.002900 |
$0.002900 |
$20 0 ELE |
$27,232 |
$0.002900
$0.002900
$0.002900
|
Mar 07, 2021 |
$0.003000 |
$0.002900 |
$20 0 ELE |
$27,232 |
$0.002900
$0.003000
$0.003000
|
Mar 08, 2021 |
$0.003000 |
$0.003000 |
$20 0 ELE |
$27,232 |
$0.003000
$0.003000
$0.003000
|