Elementrem

(ELE) Price

$0.0007600 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.0007600 +0.00 (+0.00%)
0.00000000 BTC (-4.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007600
SELL
$0.0007600
BUY
$0.0007600
BUY
$0.0007600
NEUTRAL
$0.0007600
NEUTRAL
Buy
10 Minutes
$0.0007600
SELL
$0.0007600
BUY
$0.0007600
BUY
$0.0007600
NEUTRAL
$0.0007600
NEUTRAL
Buy
1 Hour
$0.0007600
SELL
$0.0007600
BUY
$0.0007665
SELL
$0.0007600
NEUTRAL
$0.0007600
NEUTRAL
Sell
6 Hours
$0.0007625
SELL
$0.0007670
SELL
$0.0007604
SELL
$0.0007711
NEUTRAL
$0.0007538
NEUTRAL
Strong Sell
12 Hours
$0.0007660
SELL
$0.0007684
SELL
$0.0009431
SELL
$0.0007758
SELL
$0.0007562
NEUTRAL
Strong Sell
1 Day
$0.0007675
SELL
$0.0007602
SELL
$0.002124
SELL
$0.0007761
SELL
$0.0007588
NEUTRAL
Strong Sell
1 Week
$0.001210
SELL
$0.001764
SELL
-
$0.002263
NEUTRAL
$0.0001576
NEUTRAL
Strong Sell
1 Month
$0.004474
SELL
-
-
$0.01300
NEUTRAL
$-0.004054
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.0007700
$0.0007700
$5 0 ELE
$13,900
$0.0007700 $0.0007700 $0.0007700
Dec 01, 2019
$0.0007700
$0.0007700
$5 0 ELE
$13,900
$0.0007700 $0.0007700 $0.0007700
Dec 02, 2019
$0.0007700
$0.0007700
$5 0 ELE
$15,292
$0.0007700 $0.0007700 $0.0007700
Dec 03, 2019
$0.0007600
$0.0007700
$5 0 ELE
$15,514
$0.0007600 $0.0007700 $0.0007600
Dec 04, 2019
$0.0007600
$0.0007600
$5 0 ELE
$15,514
$0.0007600 $0.0007600 $0.0007600
Dec 05, 2019
$0.0007600
$0.0007600
$5 0 ELE
$15,514
$0.0007600 $0.0007600 $0.0007600
Dec 06, 2019
$0.0007600
$0.0007600
$5 0 ELE
$15,514
$0.0007600 $0.0007600 $0.0007600
More Historical Data