Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (+2.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ELE/USD
$0.001120 $0.00 (0.00%)
$0.001120 $0.00 (0.00%)
$0
0 ELE
$0.001120 $0.001120 $0.001120
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 18, 2020
$0.001120
$0.001120
$20 0 ELE
$22,889
$0.001120 $0.001120 $0.001120
Sep 19, 2020
$0.001120
$0.001120
$20 0 ELE
$22,889
$0.001120 $0.001120 $0.001120
Sep 20, 2020
$0.001120
$0.001120
$20 1,473 ELE
$22,889
$0.0006929 $0.001120 $0.001120
Sep 21, 2020
$0.001120
$0.001120
$20 0 ELE
$22,889
$0.001120 $0.001120 $0.001120
Sep 22, 2020
$0.001120
$0.001120
$20 0 ELE
$22,889
$0.001120 $0.001120 $0.001120
Sep 23, 2020
$0.001120
$0.001120
$20 0 ELE
$22,889
$0.001120 $0.001120 $0.001120
More Historical Data