Elementrem

(ELE) Price

$0.002900 -0.001076 (-27.06%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.002900 -0.001076 (-27.06%)
0.00000000 BTC (-26.45%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ELE/USD
$0.002900 $0.001000 (+52.63%)
$0.001900 $0.001000 (+52.63%)
$0
0 ELE
$0.001900 $0.008300 $0.002900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.002801
$0.002801
$20 0 ELE
$27,232
$0.002801 $0.002801 $0.002801
Feb 19, 2021
$0.008300
$0.002801
$20 100,736 ELE
$27,232
$0.002801 $0.008300 $0.008300
Feb 20, 2021
$0.003917
$0.008300
$20 0 ELE
$27,232
$0.003917 $0.008300 $0.003917
Feb 21, 2021
$0.003976
$0.003917
$20 0 ELE
$27,232
$0.003917 $0.008300 $0.003976
Feb 22, 2021
$0.003976
$0.003976
$20 0 ELE
$27,232
$0.003976 $0.003976 $0.003976
Feb 23, 2021
$0.003976
$0.003976
$20 0 ELE
$27,232
$0.003976 $0.003976 $0.003976
Feb 24, 2021
$0.002900
$0.003976
$20 0 ELE
$27,232
$0.001900 $0.008300 $0.002900
More Historical Data