Elementrem

(ELE) Price

$0.002366 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.002366 +0.00 (+0.00%)
0.00000000 BTC (-1.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ELE/USD
$0.002366 $0.00 (0.00%)
$0.002366 $0.00 (0.00%)
$0
0 ELE
$0.002366 $0.002366 $0.002366
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Jul 28, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Jul 29, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Jul 30, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Jul 31, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Aug 01, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Aug 02, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
More Historical Data