Elementrem

(ELE) Price

$0.002366 -0.00000001 (-0.0004227%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.002366 -0.00000001 (-0.0004227%)
0.00000000 BTC (+13.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ELE/USD
$0.002366 $0.00000001 (-0.0004227%)
$0.002366 $0.00000001 (-0.0004227%)
$1
225 ELE
$0.002366 $0.002366 $0.002366
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 16, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 17, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 18, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 19, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 20, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 21, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
More Historical Data