Elementrem (ELE) price
ELE - USD
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
$0.002900
-0.001076 (-27.06%)
0.00000000 BTC (-26.45%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
ELE/USD |
$0.002900
$0.001000 (+52.63%)
|
$0.001900
$0.001000 (+52.63%)
|
$0 0 ELE |
$0.001900
$0.008300
$0.002900
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.002801 |
$0.002801 |
$20 0 ELE |
$27,232 |
$0.002801
$0.002801
$0.002801
|
Feb 19, 2021 |
$0.008300 |
$0.002801 |
$20 100,736 ELE |
$27,232 |
$0.002801
$0.008300
$0.008300
|
Feb 20, 2021 |
$0.003917 |
$0.008300 |
$20 0 ELE |
$27,232 |
$0.003917
$0.008300
$0.003917
|
Feb 21, 2021 |
$0.003976 |
$0.003917 |
$20 0 ELE |
$27,232 |
$0.003917
$0.008300
$0.003976
|
Feb 22, 2021 |
$0.003976 |
$0.003976 |
$20 0 ELE |
$27,232 |
$0.003976
$0.003976
$0.003976
|
Feb 23, 2021 |
$0.003976 |
$0.003976 |
$20 0 ELE |
$27,232 |
$0.003976
$0.003976
$0.003976
|
Feb 24, 2021 |
$0.002900 |
$0.003976 |
$20 0 ELE |
$27,232 |
$0.001900
$0.008300
$0.002900
|