Elementrem (ELE) price
ELE - USD
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
$0.002900
-0.001076 (-27.06%)
0.00000000 BTC (-25.91%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$27,232
9,390,282 ELE
Volume (24H)
$20
6,882 ELE
Day's range
$0.001900 - $0.008300
0.00000004 BTC - 0.00000017 BTC
Last trade
15,381.30708296 ELE
yobit $7.87
Open price (24h)
$0.003976
52 Weeks. Low - High
$0.00 - $0.01000
Supply
26,205,539 ELE
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.002801 |
$0.002801 |
$20 0 ELE |
$27,232 |
$0.002801
$0.002801
$0.002801
|
Feb 18, 2021 |
$0.002801 |
$0.002801 |
$20 0 ELE |
$27,232 |
$0.002801
$0.002801
$0.002801
|
Feb 19, 2021 |
$0.008300 |
$0.002801 |
$20 100,736 ELE |
$27,232 |
$0.002801
$0.008300
$0.008300
|
Feb 20, 2021 |
$0.003917 |
$0.008300 |
$20 0 ELE |
$27,232 |
$0.003917
$0.008300
$0.003917
|
Feb 21, 2021 |
$0.003976 |
$0.003917 |
$20 0 ELE |
$27,232 |
$0.003917
$0.008300
$0.003976
|
Feb 22, 2021 |
$0.003976 |
$0.003976 |
$20 0 ELE |
$27,232 |
$0.003976
$0.003976
$0.003976
|
Feb 23, 2021 |
$0.003976 |
$0.003976 |
$20 0 ELE |
$27,232 |
$0.003976
$0.003976
$0.003976
|