Elementrem

(ELE) Price

$0.003000 +0.0001000 (+3.45%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.003000 +0.0001000 (+3.45%)
0.00000000 BTC (+6.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001160
$0.0005116
15,381.30708296 ELE
$7.87
6 days ago
Yobit
Sell
200001158
$0.0005116
18,196.72131145 ELE
$9.31
6 days ago
Yobit
Buy
200001157
$0.0005116
10,266.10074277 ELE
$5.25
6 days ago
Yobit
Sell
200001159
$0.0005116
56,859.22299752 ELE
$29.09
6 days ago
Yobit
Sell
200001156
$0.008300
32.76268414 ELE
$0.2719
6 days ago
Yobit
Buy
200001155
$0.0005980
687.66217564 ELE
$0.4112
3 weeks ago
Yobit
Sell
200001154
$0.003000
487.66217564 ELE
$1.46
3 weeks ago
Yobit
Sell
200001153
$0.001120
544.54575402 ELE
$0.6099
4 weeks ago
Yobit
Sell
200001152
$0.001120
400.00000000 ELE
$0.4480
4 weeks ago
Yobit
Sell
200001151
$0.001120
473.35260000 ELE
$0.5301
4 weeks ago
Yobit
Sell
200001150
$0.001120
177.64740000 ELE
$0.1989
1 month ago
Yobit
Sell
200001149
$0.0006849
3,836.27223967 ELE
$2.63
1 month ago
Yobit
Sell
200001148
$0.0006849
1,345.40037660 ELE
$0.9214
1 month ago
Yobit
Buy
200001147
$0.0004681
67,409.54099619 ELE
$31.55
1 month ago
Yobit
Sell
200001146
$0.0006849
152.43712340 ELE
$0.1044
2 months ago
Yobit
Sell
200001145
$0.0006849
660.32630000 ELE
$0.4522
2 months ago
Yobit
Sell
200001144
$0.0006849
479.32199530 ELE
$0.3283
2 months ago
Yobit
Buy
200001143
$0.0004680
1,000.00000000 ELE
$0.4680
2 months ago
Yobit
Sell
200001142
$0.0005957
187.31827303 ELE
$0.1116
2 months ago
Yobit
Buy
200001141
$0.0006849
3,836.27223967 ELE
$2.63
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.008300
$0.002801
$20 100,736 ELE
$27,232
$0.002801 $0.008300 $0.008300
Feb 20, 2021
$0.003917
$0.008300
$20 0 ELE
$27,232
$0.003917 $0.008300 $0.003917
Feb 21, 2021
$0.003976
$0.003917
$20 0 ELE
$27,232
$0.003917 $0.008300 $0.003976
Feb 22, 2021
$0.003976
$0.003976
$20 0 ELE
$27,232
$0.003976 $0.003976 $0.003976
Feb 23, 2021
$0.003976
$0.003976
$20 0 ELE
$27,232
$0.003976 $0.003976 $0.003976
Feb 24, 2021
$0.002900
$0.003976
$20 0 ELE
$27,232
$0.001900 $0.008300 $0.002900
Feb 25, 2021
$0.003000
$0.002900
$20 0 ELE
$27,232
$0.002900 $0.003000 $0.003000
More Historical Data