Elementrem

(ELE) Price

$0.0007200 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.0007200 +0.00 (+0.00%)
0.00000000 BTC (-0.2792%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001089
$0.0006000
1,500.00000000 ELE
$0.9000
3 days ago
Yobit
Buy
200001088
$0.0006000
1,500.00000000 ELE
$0.9000
3 days ago
Yobit
Buy
200001087
$0.0006024
178.33999743 ELE
$0.1074
3 days ago
Yobit
Buy
200001086
$0.0006024
166.17141718 ELE
$0.1001
3 days ago
Yobit
Buy
200001085
$0.0007272
1,000.00000000 ELE
$0.7272
2 weeks ago
Yobit
Buy
200001084
$0.0007650
1,307.18000000 ELE
$1.0000
2 weeks ago
Yobit
Buy
200001083
$0.0007577
638.35607870 ELE
$0.4837
3 weeks ago
Yobit
Buy
200001082
$0.0007577
1,225.09803256 ELE
$0.9283
3 weeks ago
Yobit
Buy
200001081
$0.0007577
1,571.07054769 ELE
$1.19
4 weeks ago
Yobit
Buy
200001080
$0.001280
78.20312499 ELE
$0.1001
3 months ago
Yobit
Buy
200001079
$0.001309
544.19973949 ELE
$0.7125
3 months ago
Yobit
Buy
200001078
$0.001500
329.97632667 ELE
$0.4950
3 months ago
Yobit
Buy
200001077
$0.001500
258.85429204 ELE
$0.3883
3 months ago
Yobit
Buy
200001076
$0.001500
241.14570796 ELE
$0.3617
3 months ago
Yobit
Buy
200001075
$0.001500
0.11736506 ELE
$0.0001760
3 months ago
Yobit
Buy
200001074
$0.001500
199.99200031 ELE
$0.3000
3 months ago
Yobit
Buy
200001073
$0.001500
183.93663968 ELE
$0.2759
3 months ago
Yobit
Buy
200001072
$0.001500
128.74403356 ELE
$0.1931
3 months ago
Yobit
Sell
200001071
$0.002180
458.71770053 ELE
$1.0000
3 months ago
Yobit
Buy
200001070
$0.003140
119.82739845 ELE
$0.3762
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.0007700
$0.0007700
$5 0 ELE
$19,514
$0.0007700 $0.0007700 $0.0007700
Oct 17, 2019
$0.0007700
$0.0007700
$5 0 ELE
$19,514
$0.0007700 $0.0007700 $0.0007700
Oct 18, 2019
$0.0007700
$0.0007700
$5 0 ELE
$19,514
$0.0007700 $0.0007700 $0.0007700
Oct 19, 2019
$0.0007300
$0.0007700
$5 3,345 ELE
$14,648
$0.0007300 $0.0007700 $0.0007300
Oct 20, 2019
$0.0007200
$0.0007300
$5 0 ELE
$14,632
$0.0007200 $0.0007300 $0.0007200
Oct 21, 2019
$0.0007200
$0.0007200
$5 0 ELE
$14,632
$0.0007200 $0.0007200 $0.0007200
Oct 22, 2019
$0.0007200
$0.0007200
$5 0 ELE
$14,632
$0.0007200 $0.0007200 $0.0007200
More Historical Data