Elementrem (ELE) price
ELE - USD
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
$0.001120
+0.00 (+0.00%)
0.00000000 BTC (-4.47%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001110 |
$0.001120 |
270.47299610 ELE |
$0.3029 |
1 week ago |
Yobit |
Buy |
200001109 |
$0.0004585 |
4,889.71266609 ELE |
$2.24 |
1 week ago |
Yobit |
Sell |
200001108 |
$0.001120 |
92.26733238 ELE |
$0.1033 |
1 week ago |
Yobit |
Sell |
200001107 |
$0.001120 |
560.98363736 ELE |
$0.6283 |
2 weeks ago |
Yobit |
Sell |
200001106 |
$0.001120 |
31.73028014 ELE |
$0.03554 |
2 weeks ago |
Yobit |
Sell |
200001105 |
$0.001110 |
500.93580098 ELE |
$0.5560 |
2 weeks ago |
Yobit |
Sell |
200001104 |
$0.001100 |
351.00000000 ELE |
$0.3861 |
2 weeks ago |
Yobit |
Sell |
200001103 |
$0.0009600 |
116.96790049 ELE |
$0.1123 |
2 weeks ago |
Yobit |
Sell |
200001102 |
$0.0009600 |
128.74403356 ELE |
$0.1236 |
2 weeks ago |
Yobit |
Sell |
200001101 |
$0.0008000 |
873.15326246 ELE |
$0.6985 |
2 weeks ago |
Yobit |
Sell |
200001100 |
$0.0008000 |
189.43619011 ELE |
$0.1515 |
2 weeks ago |
Yobit |
Sell |
200001099 |
$0.0008000 |
437.41054743 ELE |
$0.3499 |
2 weeks ago |
Yobit |
Sell |
200001098 |
$0.0008000 |
128.74403356 ELE |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
200001097 |
$0.0002268 |
7,026.68294963 ELE |
$1.59 |
3 weeks ago |
Yobit |
Sell |
200001096 |
$0.0008522 |
123.54506042 ELE |
$0.1053 |
1 month ago |
Yobit |
Sell |
200001095 |
$0.0007700 |
182.40051343 ELE |
$0.1404 |
1 month ago |
Yobit |
Sell |
200001094 |
$0.0005250 |
1,712.99634525 ELE |
$0.8993 |
1 month ago |
Yobit |
Sell |
200001093 |
$0.0005250 |
191.80165475 ELE |
$0.1007 |
1 month ago |
Yobit |
Sell |
200001092 |
$0.0005050 |
902.46400000 ELE |
$0.4557 |
1 month ago |
Yobit |
Sell |
200001091 |
$0.0005050 |
638.00000000 ELE |
$0.3222 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 16, 2020 |
$0.001120 |
$0.001120 |
$5 0 ELE |
$29,724 |
$0.001120
$0.001120
$0.001120
|
Feb 17, 2020 |
$0.001090 |
$0.001120 |
$5 0 ELE |
$29,724 |
$0.001030
$0.001120
$0.001090
|
Feb 18, 2020 |
$0.001120 |
$0.001090 |
$5 0 ELE |
$29,724 |
$0.001090
$0.001120
$0.001120
|
Feb 19, 2020 |
$0.001120 |
$0.001120 |
$5 0 ELE |
$29,724 |
$0.001120
$0.001120
$0.001120
|
Feb 20, 2020 |
$0.001120 |
$0.001120 |
$5 0 ELE |
$29,724 |
$0.001120
$0.001120
$0.001120
|
Feb 21, 2020 |
$0.001120 |
$0.001120 |
$5 0 ELE |
$29,724 |
$0.001120
$0.001120
$0.001120
|
Feb 22, 2020 |
$0.001120 |
$0.001120 |
$5 0 ELE |
$29,724 |
$0.001120
$0.001120
$0.001120
|
Advertising
