Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (+2.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001136
$0.0004680
51.70568438 ELE
$0.02420
1 hour ago
Yobit
Buy
200001134
$0.0005847
137.98127358 ELE
$0.08067
1 hour ago
Yobit
Buy
200001135
$0.0005468
210.48787238 ELE
$0.1151
1 hour ago
Yobit
Buy
200001133
$0.0005847
72.50659880 ELE
$0.04239
1 hour ago
Yobit
Buy
200001132
$0.0005985
210.48787238 ELE
$0.1260
1 hour ago
Yobit
Sell
200001131
$0.0006260
200.12600459 ELE
$0.1253
1 hour ago
Yobit
Buy
200001130
$0.0006260
210.48787238 ELE
$0.1318
1 hour ago
Yobit
Buy
200001129
$0.0006260
210.48787238 ELE
$0.1318
1 hour ago
Yobit
Buy
200001128
$0.0006599
179.32509017 ELE
$0.1183
1 hour ago
Yobit
Buy
200001127
$0.0006599
31.16278221 ELE
$0.02056
6 days ago
Yobit
Buy
200001126
$0.0006726
210.48787238 ELE
$0.1416
6 days ago
Yobit
Buy
200001125
$0.0006873
210.48787238 ELE
$0.1447
6 days ago
Yobit
Buy
200001124
$0.0006987
210.48787238 ELE
$0.1471
1 month ago
Yobit
Buy
200001123
$0.0007047
210.48787238 ELE
$0.1483
1 month ago
Yobit
Buy
200001122
$0.0007470
210.48787238 ELE
$0.1572
1 month ago
Yobit
Buy
200001121
$0.0007699
72.45292092 ELE
$0.05578
1 month ago
Yobit
Buy
200001120
$0.0007699
138.03495146 ELE
$0.1063
1 month ago
Yobit
Buy
200001119
$0.0007905
210.48787238 ELE
$0.1664
1 month ago
Yobit
Buy
200001118
$0.0008079
210.48787238 ELE
$0.1701
1 month ago
Yobit
Buy
200001117
$0.0008079
210.48787238 ELE
$0.1701
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.001120
$0.001120
$20 0 ELE
$24,117
$0.001120 $0.001120 $0.001120
Oct 16, 2020
$0.001120
$0.001120
$20 452 ELE
$23,759
$0.001120 $0.001120 $0.001120
Oct 17, 2020
$0.001120
$0.001120
$20 0 ELE
$23,790
$0.001120 $0.001120 $0.001120
Oct 18, 2020
$0.001120
$0.001120
$20 0 ELE
$24,069
$0.001120 $0.001120 $0.001120
Oct 19, 2020
$0.001120
$0.001120
$20 0 ELE
$24,596
$0.001120 $0.001120 $0.001120
Oct 20, 2020
$0.001120
$0.001120
$20 0 ELE
$25,040
$0.001120 $0.001120 $0.001120
Oct 21, 2020
$0.001120
$0.001120
$20 0 ELE
$27,169
$0.001120 $0.001120 $0.001120
More Historical Data