Elementrem

(ELE) Price

$0.0007762 -0.00000044 (-0.05666%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.0007762 -0.00000044 (-0.05666%)
0.00000000 BTC (-20.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001904
$0.0004141
23,209.85415158 ELE
$9.61
1 month ago
Yobit
Buy
200001902
$0.0004972
1,609.04282000 ELE
$0.8000
1 month ago
Yobit
Buy
200001901
$0.0004972
201.12630798 ELE
$0.1000
1 month ago
Yobit
Buy
200001900
$0.0004972
2,011.26307317 ELE
$1.0000
1 month ago
Yobit
Buy
200001903
$0.0004142
241.44091998 ELE
$0.1000
1 month ago
Yobit
Sell
200001899
$0.0006761
477.86789040 ELE
$0.3231
1 month ago
Yobit
Sell
200001898
$0.0007289
580.70161910 ELE
$0.4233
2 months ago
Yobit
Sell
200001897
$0.0006480
246.71463291 ELE
$0.1599
2 months ago
Yobit
Buy
200001896
$0.0003460
329.32873198 ELE
$0.1139
2 months ago
Yobit
Sell
200001895
$0.0006480
0.00474944 ELE
$0.00000308
2 months ago
Yobit
Sell
200001894
$0.0005500
712.03965610 ELE
$0.3916
2 months ago
Yobit
Sell
200001893
$0.0005500
695.30587003 ELE
$0.3824
2 months ago
Yobit
Sell
200001892
$0.0005500
354.64039965 ELE
$0.1951
2 months ago
Yobit
Sell
200001891
$0.0005500
282.55772000 ELE
$0.1554
2 months ago
Yobit
Sell
200001890
$0.0005500
2,180.07283928 ELE
$1.20
2 months ago
Yobit
Sell
200001889
$0.0005499
1,180.07283928 ELE
$0.6489
2 months ago
Yobit
Buy
200001888
$0.0003000
899.70001000 ELE
$0.2699
2 months ago
Yobit
Sell
200001887
$0.0003539
2,160.66994347 ELE
$0.7647
2 months ago
Yobit
Sell
200001886
$0.0003539
651.22233814 ELE
$0.2305
2 months ago
Yobit
Buy
200001885
$0.0003539
282.55772000 ELE
$0.1000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data