Elementrem (ELE) price
ELE - USD
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
$0.002365
-0.00000018 (-0.007609%)
0.00000000 BTC (+7.82%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001192 |
$0.001113 |
113.71844600 ELE |
$0.1265 |
2 days ago |
Yobit |
Buy |
200001191 |
$0.001113 |
111.27819323 ELE |
$0.1238 |
2 days ago |
Yobit |
Sell |
200001190 |
$0.002200 |
5.38072304 ELE |
$0.01184 |
1 month ago |
Yobit |
Sell |
200001189 |
$0.002200 |
290.33859916 ELE |
$0.6387 |
1 month ago |
Yobit |
Sell |
200001188 |
$0.002200 |
158.87159143 ELE |
$0.3495 |
1 month ago |
Yobit |
Sell |
200001187 |
$0.002200 |
45.45909590 ELE |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001186 |
$0.001268 |
86.73163655 ELE |
$0.1100 |
2 months ago |
Yobit |
Buy |
200001185 |
$0.001268 |
86.73163655 ELE |
$0.1100 |
2 months ago |
Yobit |
Buy |
200001184 |
$0.001268 |
45.40506175 ELE |
$0.05759 |
2 months ago |
Yobit |
Sell |
200001183 |
$0.002366 |
212.35572013 ELE |
$0.5024 |
3 months ago |
Yobit |
Buy |
200001182 |
$0.001268 |
192.41409669 ELE |
$0.2440 |
3 months ago |
Yobit |
Buy |
200001181 |
$0.001268 |
196.01375739 ELE |
$0.2486 |
3 months ago |
Yobit |
Buy |
200001180 |
$0.0005911 |
290.33859916 ELE |
$0.1716 |
3 months ago |
Yobit |
Buy |
200001179 |
$0.001700 |
100.00000000 ELE |
$0.1700 |
3 months ago |
Yobit |
Buy |
200001178 |
$0.001720 |
91.47239864 ELE |
$0.1573 |
3 months ago |
Yobit |
Buy |
200001177 |
$0.001720 |
988.37783941 ELE |
$1.70 |
3 months ago |
Yobit |
Buy |
200001176 |
$0.001720 |
1,104.65116279 ELE |
$1.90 |
3 months ago |
Yobit |
Buy |
200001175 |
$0.001700 |
44.82523048 ELE |
$0.07622 |
4 months ago |
Yobit |
Buy |
200001174 |
$0.002090 |
91.38956614 ELE |
$0.1910 |
4 months ago |
Yobit |
Buy |
200001173 |
$0.002090 |
19.99881034 ELE |
$0.04181 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 18, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Oct 19, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Oct 20, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Oct 21, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Oct 22, 2021 |
$0.002366 |
$0.002366 |
$20 225 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Oct 23, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Oct 24, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Advertising
