Elementrem

(ELE) Price

$0.002366 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.002366 +0.00 (+0.00%)
0.00000000 BTC (+2.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001183
$0.002366
212.35572013 ELE
$0.5024
1 week ago
Yobit
Buy
200001182
$0.001268
192.41409669 ELE
$0.2440
2 weeks ago
Yobit
Buy
200001181
$0.001268
196.01375739 ELE
$0.2486
2 weeks ago
Yobit
Buy
200001180
$0.0005911
290.33859916 ELE
$0.1716
3 weeks ago
Yobit
Buy
200001179
$0.001700
100.00000000 ELE
$0.1700
3 weeks ago
Yobit
Buy
200001178
$0.001720
91.47239864 ELE
$0.1573
3 weeks ago
Yobit
Buy
200001177
$0.001720
988.37783941 ELE
$1.70
3 weeks ago
Yobit
Buy
200001176
$0.001720
1,104.65116279 ELE
$1.90
3 weeks ago
Yobit
Buy
200001175
$0.001700
44.82523048 ELE
$0.07622
1 month ago
Yobit
Buy
200001174
$0.002090
91.38956614 ELE
$0.1910
1 month ago
Yobit
Buy
200001173
$0.002090
19.99881034 ELE
$0.04181
1 month ago
Yobit
Buy
200001172
$0.002090
95.67592650 ELE
$0.2000
1 month ago
Yobit
Buy
200001171
$0.001700
78.53168279 ELE
$0.1335
1 month ago
Yobit
Buy
200001170
$0.001705
416.68640746 ELE
$0.7105
1 month ago
Yobit
Buy
200001169
$0.001705
1,172.95861216 ELE
$2.00
1 month ago
Yobit
Buy
200001168
$0.001704
549.84116179 ELE
$0.9369
1 month ago
Yobit
Sell
200001167
$0.001695
3,498.47329138 ELE
$5.93
2 months ago
Yobit
Buy
200001166
$0.001695
1,239.05501404 ELE
$2.10
2 months ago
Yobit
Sell
200001165
$0.004200
29.00000000 ELE
$0.1218
2 months ago
Yobit
Buy
200001164
$0.001101
1,369.12500000 ELE
$1.51
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Jul 21, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Jul 22, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Jul 23, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Jul 24, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Jul 25, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Jul 26, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
More Historical Data