Elementrem

(ELE) Price

$0.002000 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.002000 +0.00 (+0.00%)
0.00000000 BTC (-3.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001469
$0.0006100
283.95127371 ELE
$0.1732
4 weeks ago
Yobit
Buy
200001467
$0.0006210
2,000.00000000 ELE
$1.24
4 weeks ago
Yobit
Buy
200001466
$0.0006210
161.02024024 ELE
$0.1000
4 weeks ago
Yobit
Buy
200001468
$0.0006210
2,004.96470000 ELE
$1.25
4 weeks ago
Yobit
Buy
200001465
$0.0006290
500.00000000 ELE
$0.3145
4 weeks ago
Yobit
Buy
200001464
$0.0007500
1,000.00000000 ELE
$0.7500
4 weeks ago
Yobit
Buy
200001463
$0.0007770
200.00000000 ELE
$0.1554
4 weeks ago
Yobit
Buy
200001462
$0.0007770
128.69351642 ELE
$0.1000
4 weeks ago
Yobit
Sell
200001461
$0.0007778
2,520.87861344 ELE
$1.96
4 weeks ago
Yobit
Sell
200001460
$0.0007778
2,649.67200415 ELE
$2.06
4 weeks ago
Yobit
Sell
200001459
$0.0007778
2,653.55643521 ELE
$2.06
4 weeks ago
Yobit
Buy
200001458
$0.0007778
11,111.00000000 ELE
$8.64
4 weeks ago
Yobit
Buy
200001457
$0.0010000
11,111.00000000 ELE
$11.11
4 weeks ago
Yobit
Buy
200001456
$0.001002
109.78043912 ELE
$0.1100
4 weeks ago
Yobit
Buy
200001455
$0.001002
498.00000000 ELE
$0.4990
4 weeks ago
Yobit
Buy
200001454
$0.001011
2,472.79920870 ELE
$2.50
4 weeks ago
Yobit
Buy
200001453
$0.001011
1,414.11669741 ELE
$1.43
4 weeks ago
Yobit
Buy
200001452
$0.001020
2,941.17647058 ELE
$3.00
4 weeks ago
Yobit
Buy
200001451
$0.001020
588.22952716 ELE
$0.6000
4 weeks ago
Yobit
Buy
200001450
$0.001111
29,501.53681795 ELE
$32.78
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data