Elementrem (ELE) price
ELE - USD
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
$0.003000
+0.0001000 (+3.45%)
0.00000000 BTC (+6.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001160 |
$0.0005116 |
15,381.30708296 ELE |
$7.87 |
6 days ago |
Yobit |
Sell |
200001158 |
$0.0005116 |
18,196.72131145 ELE |
$9.31 |
6 days ago |
Yobit |
Buy |
200001157 |
$0.0005116 |
10,266.10074277 ELE |
$5.25 |
6 days ago |
Yobit |
Sell |
200001159 |
$0.0005116 |
56,859.22299752 ELE |
$29.09 |
6 days ago |
Yobit |
Sell |
200001156 |
$0.008300 |
32.76268414 ELE |
$0.2719 |
6 days ago |
Yobit |
Buy |
200001155 |
$0.0005980 |
687.66217564 ELE |
$0.4112 |
3 weeks ago |
Yobit |
Sell |
200001154 |
$0.003000 |
487.66217564 ELE |
$1.46 |
3 weeks ago |
Yobit |
Sell |
200001153 |
$0.001120 |
544.54575402 ELE |
$0.6099 |
4 weeks ago |
Yobit |
Sell |
200001152 |
$0.001120 |
400.00000000 ELE |
$0.4480 |
4 weeks ago |
Yobit |
Sell |
200001151 |
$0.001120 |
473.35260000 ELE |
$0.5301 |
4 weeks ago |
Yobit |
Sell |
200001150 |
$0.001120 |
177.64740000 ELE |
$0.1989 |
1 month ago |
Yobit |
Sell |
200001149 |
$0.0006849 |
3,836.27223967 ELE |
$2.63 |
1 month ago |
Yobit |
Sell |
200001148 |
$0.0006849 |
1,345.40037660 ELE |
$0.9214 |
1 month ago |
Yobit |
Buy |
200001147 |
$0.0004681 |
67,409.54099619 ELE |
$31.55 |
1 month ago |
Yobit |
Sell |
200001146 |
$0.0006849 |
152.43712340 ELE |
$0.1044 |
2 months ago |
Yobit |
Sell |
200001145 |
$0.0006849 |
660.32630000 ELE |
$0.4522 |
2 months ago |
Yobit |
Sell |
200001144 |
$0.0006849 |
479.32199530 ELE |
$0.3283 |
2 months ago |
Yobit |
Buy |
200001143 |
$0.0004680 |
1,000.00000000 ELE |
$0.4680 |
2 months ago |
Yobit |
Sell |
200001142 |
$0.0005957 |
187.31827303 ELE |
$0.1116 |
2 months ago |
Yobit |
Buy |
200001141 |
$0.0006849 |
3,836.27223967 ELE |
$2.63 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.008300 |
$0.002801 |
$20 100,736 ELE |
$27,232 |
$0.002801
$0.008300
$0.008300
|
Feb 20, 2021 |
$0.003917 |
$0.008300 |
$20 0 ELE |
$27,232 |
$0.003917
$0.008300
$0.003917
|
Feb 21, 2021 |
$0.003976 |
$0.003917 |
$20 0 ELE |
$27,232 |
$0.003917
$0.008300
$0.003976
|
Feb 22, 2021 |
$0.003976 |
$0.003976 |
$20 0 ELE |
$27,232 |
$0.003976
$0.003976
$0.003976
|
Feb 23, 2021 |
$0.003976 |
$0.003976 |
$20 0 ELE |
$27,232 |
$0.003976
$0.003976
$0.003976
|
Feb 24, 2021 |
$0.002900 |
$0.003976 |
$20 0 ELE |
$27,232 |
$0.001900
$0.008300
$0.002900
|
Feb 25, 2021 |
$0.003000 |
$0.002900 |
$20 0 ELE |
$27,232 |
$0.002900
$0.003000
$0.003000
|
Advertising
