Elementrem (ELE) price
ELE - USD
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
$0.002000
+0.00 (+0.00%)
0.00000000 BTC (-3.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001469 |
$0.0006100 |
283.95127371 ELE |
$0.1732 |
1 year ago |
Yobit |
Buy |
200001467 |
$0.0006210 |
2,000.00000000 ELE |
$1.24 |
1 year ago |
Yobit |
Buy |
200001466 |
$0.0006210 |
161.02024024 ELE |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001468 |
$0.0006210 |
2,004.96470000 ELE |
$1.25 |
1 year ago |
Yobit |
Buy |
200001465 |
$0.0006290 |
500.00000000 ELE |
$0.3145 |
1 year ago |
Yobit |
Buy |
200001464 |
$0.0007500 |
1,000.00000000 ELE |
$0.7500 |
1 year ago |
Yobit |
Buy |
200001463 |
$0.0007770 |
200.00000000 ELE |
$0.1554 |
1 year ago |
Yobit |
Buy |
200001462 |
$0.0007770 |
128.69351642 ELE |
$0.1000 |
1 year ago |
Yobit |
Sell |
200001461 |
$0.0007778 |
2,520.87861344 ELE |
$1.96 |
1 year ago |
Yobit |
Sell |
200001460 |
$0.0007778 |
2,649.67200415 ELE |
$2.06 |
1 year ago |
Yobit |
Sell |
200001459 |
$0.0007778 |
2,653.55643521 ELE |
$2.06 |
1 year ago |
Yobit |
Buy |
200001458 |
$0.0007778 |
11,111.00000000 ELE |
$8.64 |
1 year ago |
Yobit |
Buy |
200001457 |
$0.0010000 |
11,111.00000000 ELE |
$11.11 |
1 year ago |
Yobit |
Buy |
200001456 |
$0.001002 |
109.78043912 ELE |
$0.1100 |
1 year ago |
Yobit |
Buy |
200001455 |
$0.001002 |
498.00000000 ELE |
$0.4990 |
1 year ago |
Yobit |
Buy |
200001454 |
$0.001011 |
2,472.79920870 ELE |
$2.50 |
1 year ago |
Yobit |
Buy |
200001453 |
$0.001011 |
1,414.11669741 ELE |
$1.43 |
1 year ago |
Yobit |
Buy |
200001452 |
$0.001020 |
2,941.17647058 ELE |
$3.00 |
1 year ago |
Yobit |
Buy |
200001451 |
$0.001020 |
588.22952716 ELE |
$0.6000 |
1 year ago |
Yobit |
Buy |
200001450 |
$0.001111 |
29,501.53681795 ELE |
$32.78 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
