Elementrem

(ELE) Price

$0.002365 -0.00000018 (-0.007609%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.002365 -0.00000018 (-0.007609%)
0.00000000 BTC (+7.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001192
$0.001113
113.71844600 ELE
$0.1265
2 days ago
Yobit
Buy
200001191
$0.001113
111.27819323 ELE
$0.1238
2 days ago
Yobit
Sell
200001190
$0.002200
5.38072304 ELE
$0.01184
1 month ago
Yobit
Sell
200001189
$0.002200
290.33859916 ELE
$0.6387
1 month ago
Yobit
Sell
200001188
$0.002200
158.87159143 ELE
$0.3495
1 month ago
Yobit
Sell
200001187
$0.002200
45.45909590 ELE
$0.1000
1 month ago
Yobit
Buy
200001186
$0.001268
86.73163655 ELE
$0.1100
2 months ago
Yobit
Buy
200001185
$0.001268
86.73163655 ELE
$0.1100
2 months ago
Yobit
Buy
200001184
$0.001268
45.40506175 ELE
$0.05759
2 months ago
Yobit
Sell
200001183
$0.002366
212.35572013 ELE
$0.5024
3 months ago
Yobit
Buy
200001182
$0.001268
192.41409669 ELE
$0.2440
3 months ago
Yobit
Buy
200001181
$0.001268
196.01375739 ELE
$0.2486
3 months ago
Yobit
Buy
200001180
$0.0005911
290.33859916 ELE
$0.1716
3 months ago
Yobit
Buy
200001179
$0.001700
100.00000000 ELE
$0.1700
3 months ago
Yobit
Buy
200001178
$0.001720
91.47239864 ELE
$0.1573
3 months ago
Yobit
Buy
200001177
$0.001720
988.37783941 ELE
$1.70
3 months ago
Yobit
Buy
200001176
$0.001720
1,104.65116279 ELE
$1.90
3 months ago
Yobit
Buy
200001175
$0.001700
44.82523048 ELE
$0.07622
4 months ago
Yobit
Buy
200001174
$0.002090
91.38956614 ELE
$0.1910
4 months ago
Yobit
Buy
200001173
$0.002090
19.99881034 ELE
$0.04181
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 19, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 20, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 21, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 22, 2021
$0.002366
$0.002366
$20 225 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 23, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 24, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
More Historical Data