Elementrem (ELE) price
ELE - USD
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
$0.0007200
+0.00 (+0.00%)
0.00000000 BTC (-0.2792%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001089 |
$0.0006000 |
1,500.00000000 ELE |
$0.9000 |
3 days ago |
Yobit |
Buy |
200001088 |
$0.0006000 |
1,500.00000000 ELE |
$0.9000 |
3 days ago |
Yobit |
Buy |
200001087 |
$0.0006024 |
178.33999743 ELE |
$0.1074 |
3 days ago |
Yobit |
Buy |
200001086 |
$0.0006024 |
166.17141718 ELE |
$0.1001 |
3 days ago |
Yobit |
Buy |
200001085 |
$0.0007272 |
1,000.00000000 ELE |
$0.7272 |
2 weeks ago |
Yobit |
Buy |
200001084 |
$0.0007650 |
1,307.18000000 ELE |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200001083 |
$0.0007577 |
638.35607870 ELE |
$0.4837 |
3 weeks ago |
Yobit |
Buy |
200001082 |
$0.0007577 |
1,225.09803256 ELE |
$0.9283 |
3 weeks ago |
Yobit |
Buy |
200001081 |
$0.0007577 |
1,571.07054769 ELE |
$1.19 |
4 weeks ago |
Yobit |
Buy |
200001080 |
$0.001280 |
78.20312499 ELE |
$0.1001 |
3 months ago |
Yobit |
Buy |
200001079 |
$0.001309 |
544.19973949 ELE |
$0.7125 |
3 months ago |
Yobit |
Buy |
200001078 |
$0.001500 |
329.97632667 ELE |
$0.4950 |
3 months ago |
Yobit |
Buy |
200001077 |
$0.001500 |
258.85429204 ELE |
$0.3883 |
3 months ago |
Yobit |
Buy |
200001076 |
$0.001500 |
241.14570796 ELE |
$0.3617 |
3 months ago |
Yobit |
Buy |
200001075 |
$0.001500 |
0.11736506 ELE |
$0.0001760 |
3 months ago |
Yobit |
Buy |
200001074 |
$0.001500 |
199.99200031 ELE |
$0.3000 |
3 months ago |
Yobit |
Buy |
200001073 |
$0.001500 |
183.93663968 ELE |
$0.2759 |
3 months ago |
Yobit |
Buy |
200001072 |
$0.001500 |
128.74403356 ELE |
$0.1931 |
3 months ago |
Yobit |
Sell |
200001071 |
$0.002180 |
458.71770053 ELE |
$1.0000 |
3 months ago |
Yobit |
Buy |
200001070 |
$0.003140 |
119.82739845 ELE |
$0.3762 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 16, 2019 |
$0.0007700 |
$0.0007700 |
$5 0 ELE |
$19,514 |
$0.0007700
$0.0007700
$0.0007700
|
Oct 17, 2019 |
$0.0007700 |
$0.0007700 |
$5 0 ELE |
$19,514 |
$0.0007700
$0.0007700
$0.0007700
|
Oct 18, 2019 |
$0.0007700 |
$0.0007700 |
$5 0 ELE |
$19,514 |
$0.0007700
$0.0007700
$0.0007700
|
Oct 19, 2019 |
$0.0007300 |
$0.0007700 |
$5 3,345 ELE |
$14,648 |
$0.0007300
$0.0007700
$0.0007300
|
Oct 20, 2019 |
$0.0007200 |
$0.0007300 |
$5 0 ELE |
$14,632 |
$0.0007200
$0.0007300
$0.0007200
|
Oct 21, 2019 |
$0.0007200 |
$0.0007200 |
$5 0 ELE |
$14,632 |
$0.0007200
$0.0007200
$0.0007200
|
Oct 22, 2019 |
$0.0007200 |
$0.0007200 |
$5 0 ELE |
$14,632 |
$0.0007200
$0.0007200
$0.0007200
|
Advertising
