Elementrem (ELE) price
ELE - USD
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
$0.001120
+0.00 (+0.00%)
0.00000000 BTC (+2.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001136 |
$0.0004680 |
51.70568438 ELE |
$0.02420 |
1 hour ago |
Yobit |
Buy |
200001134 |
$0.0005847 |
137.98127358 ELE |
$0.08067 |
1 hour ago |
Yobit |
Buy |
200001135 |
$0.0005468 |
210.48787238 ELE |
$0.1151 |
1 hour ago |
Yobit |
Buy |
200001133 |
$0.0005847 |
72.50659880 ELE |
$0.04239 |
1 hour ago |
Yobit |
Buy |
200001132 |
$0.0005985 |
210.48787238 ELE |
$0.1260 |
1 hour ago |
Yobit |
Sell |
200001131 |
$0.0006260 |
200.12600459 ELE |
$0.1253 |
1 hour ago |
Yobit |
Buy |
200001130 |
$0.0006260 |
210.48787238 ELE |
$0.1318 |
1 hour ago |
Yobit |
Buy |
200001129 |
$0.0006260 |
210.48787238 ELE |
$0.1318 |
1 hour ago |
Yobit |
Buy |
200001128 |
$0.0006599 |
179.32509017 ELE |
$0.1183 |
1 hour ago |
Yobit |
Buy |
200001127 |
$0.0006599 |
31.16278221 ELE |
$0.02056 |
6 days ago |
Yobit |
Buy |
200001126 |
$0.0006726 |
210.48787238 ELE |
$0.1416 |
6 days ago |
Yobit |
Buy |
200001125 |
$0.0006873 |
210.48787238 ELE |
$0.1447 |
6 days ago |
Yobit |
Buy |
200001124 |
$0.0006987 |
210.48787238 ELE |
$0.1471 |
1 month ago |
Yobit |
Buy |
200001123 |
$0.0007047 |
210.48787238 ELE |
$0.1483 |
1 month ago |
Yobit |
Buy |
200001122 |
$0.0007470 |
210.48787238 ELE |
$0.1572 |
1 month ago |
Yobit |
Buy |
200001121 |
$0.0007699 |
72.45292092 ELE |
$0.05578 |
1 month ago |
Yobit |
Buy |
200001120 |
$0.0007699 |
138.03495146 ELE |
$0.1063 |
1 month ago |
Yobit |
Buy |
200001119 |
$0.0007905 |
210.48787238 ELE |
$0.1664 |
1 month ago |
Yobit |
Buy |
200001118 |
$0.0008079 |
210.48787238 ELE |
$0.1701 |
1 month ago |
Yobit |
Buy |
200001117 |
$0.0008079 |
210.48787238 ELE |
$0.1701 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2020 |
$0.001120 |
$0.001120 |
$20 0 ELE |
$24,117 |
$0.001120
$0.001120
$0.001120
|
Oct 16, 2020 |
$0.001120 |
$0.001120 |
$20 452 ELE |
$23,759 |
$0.001120
$0.001120
$0.001120
|
Oct 17, 2020 |
$0.001120 |
$0.001120 |
$20 0 ELE |
$23,790 |
$0.001120
$0.001120
$0.001120
|
Oct 18, 2020 |
$0.001120 |
$0.001120 |
$20 0 ELE |
$24,069 |
$0.001120
$0.001120
$0.001120
|
Oct 19, 2020 |
$0.001120 |
$0.001120 |
$20 0 ELE |
$24,596 |
$0.001120
$0.001120
$0.001120
|
Oct 20, 2020 |
$0.001120 |
$0.001120 |
$20 0 ELE |
$25,040 |
$0.001120
$0.001120
$0.001120
|
Oct 21, 2020 |
$0.001120 |
$0.001120 |
$20 0 ELE |
$27,169 |
$0.001120
$0.001120
$0.001120
|
Advertising
