Elementrem (ELE) price
ELE - USD
- ELE - USD (United States Dollar)
- ELE - EUR (Euro)
- ELE - GBP (British Pound Sterling)
- ELE - RUB (Russian Ruble)
$0.002366
+0.00 (+0.00%)
0.00000000 BTC (+2.46%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001183 |
$0.002366 |
212.35572013 ELE |
$0.5024 |
1 week ago |
Yobit |
Buy |
200001182 |
$0.001268 |
192.41409669 ELE |
$0.2440 |
2 weeks ago |
Yobit |
Buy |
200001181 |
$0.001268 |
196.01375739 ELE |
$0.2486 |
2 weeks ago |
Yobit |
Buy |
200001180 |
$0.0005911 |
290.33859916 ELE |
$0.1716 |
3 weeks ago |
Yobit |
Buy |
200001179 |
$0.001700 |
100.00000000 ELE |
$0.1700 |
3 weeks ago |
Yobit |
Buy |
200001178 |
$0.001720 |
91.47239864 ELE |
$0.1573 |
3 weeks ago |
Yobit |
Buy |
200001177 |
$0.001720 |
988.37783941 ELE |
$1.70 |
3 weeks ago |
Yobit |
Buy |
200001176 |
$0.001720 |
1,104.65116279 ELE |
$1.90 |
3 weeks ago |
Yobit |
Buy |
200001175 |
$0.001700 |
44.82523048 ELE |
$0.07622 |
1 month ago |
Yobit |
Buy |
200001174 |
$0.002090 |
91.38956614 ELE |
$0.1910 |
1 month ago |
Yobit |
Buy |
200001173 |
$0.002090 |
19.99881034 ELE |
$0.04181 |
1 month ago |
Yobit |
Buy |
200001172 |
$0.002090 |
95.67592650 ELE |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001171 |
$0.001700 |
78.53168279 ELE |
$0.1335 |
1 month ago |
Yobit |
Buy |
200001170 |
$0.001705 |
416.68640746 ELE |
$0.7105 |
1 month ago |
Yobit |
Buy |
200001169 |
$0.001705 |
1,172.95861216 ELE |
$2.00 |
1 month ago |
Yobit |
Buy |
200001168 |
$0.001704 |
549.84116179 ELE |
$0.9369 |
1 month ago |
Yobit |
Sell |
200001167 |
$0.001695 |
3,498.47329138 ELE |
$5.93 |
2 months ago |
Yobit |
Buy |
200001166 |
$0.001695 |
1,239.05501404 ELE |
$2.10 |
2 months ago |
Yobit |
Sell |
200001165 |
$0.004200 |
29.00000000 ELE |
$0.1218 |
2 months ago |
Yobit |
Buy |
200001164 |
$0.001101 |
1,369.12500000 ELE |
$1.51 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Jul 21, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Jul 22, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Jul 23, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Jul 24, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Jul 25, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Jul 26, 2021 |
$0.002366 |
$0.002366 |
$20 0 ELE |
$27,232 |
$0.002366
$0.002366
$0.002366
|
Advertising
