Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (-4.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001110
$0.001120
270.47299610 ELE
$0.3029
1 week ago
Yobit
Buy
200001109
$0.0004585
4,889.71266609 ELE
$2.24
1 week ago
Yobit
Sell
200001108
$0.001120
92.26733238 ELE
$0.1033
1 week ago
Yobit
Sell
200001107
$0.001120
560.98363736 ELE
$0.6283
2 weeks ago
Yobit
Sell
200001106
$0.001120
31.73028014 ELE
$0.03554
2 weeks ago
Yobit
Sell
200001105
$0.001110
500.93580098 ELE
$0.5560
2 weeks ago
Yobit
Sell
200001104
$0.001100
351.00000000 ELE
$0.3861
2 weeks ago
Yobit
Sell
200001103
$0.0009600
116.96790049 ELE
$0.1123
2 weeks ago
Yobit
Sell
200001102
$0.0009600
128.74403356 ELE
$0.1236
2 weeks ago
Yobit
Sell
200001101
$0.0008000
873.15326246 ELE
$0.6985
2 weeks ago
Yobit
Sell
200001100
$0.0008000
189.43619011 ELE
$0.1515
2 weeks ago
Yobit
Sell
200001099
$0.0008000
437.41054743 ELE
$0.3499
2 weeks ago
Yobit
Sell
200001098
$0.0008000
128.74403356 ELE
$0.1030
2 weeks ago
Yobit
Buy
200001097
$0.0002268
7,026.68294963 ELE
$1.59
3 weeks ago
Yobit
Sell
200001096
$0.0008522
123.54506042 ELE
$0.1053
1 month ago
Yobit
Sell
200001095
$0.0007700
182.40051343 ELE
$0.1404
1 month ago
Yobit
Sell
200001094
$0.0005250
1,712.99634525 ELE
$0.8993
1 month ago
Yobit
Sell
200001093
$0.0005250
191.80165475 ELE
$0.1007
1 month ago
Yobit
Sell
200001092
$0.0005050
902.46400000 ELE
$0.4557
1 month ago
Yobit
Sell
200001091
$0.0005050
638.00000000 ELE
$0.3222
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 17, 2020
$0.001090
$0.001120
$5 0 ELE
$29,724
$0.001030 $0.001120 $0.001090
Feb 18, 2020
$0.001120
$0.001090
$5 0 ELE
$29,724
$0.001090 $0.001120 $0.001120
Feb 19, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 20, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 21, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 22, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
More Historical Data