Elementrem

(ELE) Price

$0.0007700 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.0007700 +0.00 (+0.00%)
0.00000000 BTC (-0.1851%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$13,900
Nov 18, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$13,900
Nov 17, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$13,900
Nov 16, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$13,900
Nov 15, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$13,900
Nov 14, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$13,900
Nov 13, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$13,900

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.0007700
$0.0007700
$5 0 ELE
$13,900
$0.0007700 $0.0007700 $0.0007700
Nov 14, 2019
$0.0007700
$0.0007700
$5 0 ELE
$13,900
$0.0007700 $0.0007700 $0.0007700
Nov 15, 2019
$0.0007700
$0.0007700
$5 0 ELE
$13,900
$0.0007700 $0.0007700 $0.0007700
Nov 16, 2019
$0.0007700
$0.0007700
$5 0 ELE
$13,900
$0.0007700 $0.0007700 $0.0007700
Nov 17, 2019
$0.0007700
$0.0007700
$5 0 ELE
$13,900
$0.0007700 $0.0007700 $0.0007700
Nov 18, 2019
$0.0007700
$0.0007700
$5 0 ELE
$13,900
$0.0007700 $0.0007700 $0.0007700
Nov 19, 2019
$0.0007700
$0.0007700
$5 0 ELE
$13,900
$0.0007700 $0.0007700 $0.0007700
More Historical Data