Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (-1.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.001120
$0.001120
$5 0 ELE
$14,737
$0.001120 $0.001120 $0.001120
Jun 26, 2020
$0.001120
$0.001120
$5 0 ELE
$14,737
$0.001120 $0.001120 $0.001120
Jun 27, 2020
$0.001120
$0.001120
$5 0 ELE
$11,826
$0.001120 $0.001120 $0.001120
Jun 28, 2020
$0.001120
$0.001120
$5 0 ELE
$11,898
$0.001120 $0.001120 $0.001120
Jun 29, 2020
$0.001120
$0.001120
$5 0 ELE
$11,965
$0.001120 $0.001120 $0.001120
Jun 30, 2020
$0.001120
$0.001120
$5 0 ELE
$11,965
$0.001120 $0.001120 $0.001120
Jul 01, 2020
$0.001120
$0.001120
$5 0 ELE
$11,965
$0.001120 $0.001120 $0.001120
More Historical Data