Elementrem

(ELE) Price

$0.001210 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001210 +0.00 (+0.00%)
0.00000000 BTC (+1.71%)
Real Time Data

Market cap

$21,508

17,775,621 ELE

Volume (24H)

$0

0 ELE

Day's range

$0.001210 - $0.001210

0.00000012 BTC - 0.00000012 BTC

Last trade

78.20312499 ELE

yobit $0.1001

Open price (24h)

$0.001210

52 Weeks. Low - High

$0.00 - $0.01000

Supply

26,205,539 ELE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.001210
$0.001210
$5 0 ELE
$17,600
$0.001210 $0.001210 $0.001210
Sep 14, 2019
$0.001210
$0.001210
$5 0 ELE
$17,600
$0.001210 $0.001210 $0.001210
Sep 15, 2019
$0.001210
$0.001210
$5 0 ELE
$17,600
$0.001210 $0.001210 $0.001210
Sep 16, 2019
$0.001210
$0.001210
$5 0 ELE
$21,565
$0.001210 $0.001210 $0.001210
Sep 17, 2019
$0.001210
$0.001210
$5 0 ELE
$21,508
$0.001210 $0.001210 $0.001210
Sep 18, 2019
$0.001210
$0.001210
$5 0 ELE
$21,508
$0.001210 $0.001210 $0.001210
Sep 19, 2019
$0.001210
$0.001210
$5 0 ELE
$21,508
$0.001210 $0.001210 $0.001210
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 12, 2016
Algorithm
Ethash
Proof Type
PoW