Elementrem (ELE) price

ELE - USD

$0.001120 +0.00 (+0.00%)

0.00000000 BTC (-9.30%)

Real Time Data

Market cap

$27,232

24,316,078 ELE

Volume (24H)

$20

17,821 ELE

Day's range

$0.001120 - $0.001120

0.00000003 BTC - 0.00000003 BTC

Last trade

3,836.27223967 ELE

yobit $2.63

Open price (24h)

$0.001120

52 Weeks. Low - High

$0.00 - $0.00

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2021	$0.001120	$0.001120	$20 0 ELE	$27,232	$0.001120 $0.001120 $0.001120
Jan 18, 2021	$0.001120	$0.001120	$20 0 ELE	$27,232	$0.001120 $0.001120 $0.001120
Jan 19, 2021	$0.001120	$0.001120	$20 0 ELE	$27,232	$0.001120 $0.001120 $0.001120
Jan 20, 2021	$0.001120	$0.001120	$20 0 ELE	$27,232	$0.001120 $0.001120 $0.001120
Jan 21, 2021	$0.001120	$0.001120	$20 0 ELE	$27,232	$0.001120 $0.001120 $0.001120
Jan 22, 2021	$0.001120	$0.001120	$20 0 ELE	$27,232	$0.001120 $0.001120 $0.001120
Jan 23, 2021	$0.001120	$0.001120	$20 0 ELE	$27,232	$0.001120 $0.001120 $0.001120