Elementrem

(ELE) Price

$0.003570 -0.0002689 (-7.01%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.003570 -0.0002689 (-7.01%)
0.00000000 BTC (+12.65%)
Real Time Data

Market cap

$123,304

34,540,508 ELE

Volume (24H)

$0

0 ELE

Day's range

$0.003570 - $0.003839

0.00000038 BTC - 0.00000041 BTC

Last trade

78.20312499 ELE

yobit $0.1001

Open price (24h)

$0.003839

52 Weeks. Low - High

$0.00 - $0.01000

Supply

26,205,539 ELE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.003840
$0.003840
$5 313 ELE
$123,304
$0.003840 $0.003840 $0.003840
Jul 11, 2019
$0.003839
$0.003840
$5 200 ELE
$123,304
$0.001500 $0.003840 $0.003839
Jul 12, 2019
$0.003839
$0.003839
$5 830 ELE
$123,304
$0.003839 $0.003839 $0.003839
Jul 13, 2019
$0.003839
$0.003839
$5 0 ELE
$123,304
$0.003839 $0.003839 $0.003839
Jul 14, 2019
$0.003839
$0.003839
$5 0 ELE
$123,304
$0.003839 $0.003839 $0.003839
Jul 15, 2019
$0.003570
$0.003839
$5 622 ELE
$123,304
$0.003570 $0.003839 $0.003570
Jul 16, 2019
$0.003570
$0.003570
$5 0 ELE
$123,304
$0.003570 $0.003570 $0.003570
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 12, 2016
Algorithm
Ethash
Proof Type
PoW