Elementrem (ELE) price

ELE - USD

$0.001120 +0.00 (+0.00%)

0.00000000 BTC (-1.38%)

Real Time Data

Market cap

$17,218

15,374,369 ELE

Volume (24H)

0 ELE

Day's range

$0.001120 - $0.001120

0.00000012 BTC - 0.00000012 BTC

Last trade

451.34467136 ELE

yobit $0.2110

Open price (24h)

$0.001120

52 Weeks. Low - High

$0.00 - $0.00

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.001120	$0.001120	$5 0 ELE	$11,965	$0.001120 $0.001120 $0.001120
Jul 05, 2020	$0.001120	$0.001120	$5 0 ELE	$11,965	$0.001120 $0.001120 $0.001120
Jul 06, 2020	$0.001120	$0.001120	$5 0 ELE	$12,214	$0.001120 $0.001120 $0.001120
Jul 07, 2020	$0.001120	$0.001120	$5 0 ELE	$14,608	$0.001120 $0.001120 $0.001120
Jul 08, 2020	$0.001120	$0.001120	$5 0 ELE	$17,300	$0.001120 $0.001120 $0.001120
Jul 09, 2020	$0.001120	$0.001120	$5 0 ELE	$17,218	$0.001120 $0.001120 $0.001120
Jul 10, 2020	$0.001120	$0.001120	$5 0 ELE	$17,218	$0.001120 $0.001120 $0.001120