Elementrem

(ELE) Price

$0.001210 +0.00000007 (+0.005786%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001210 +0.00000007 (+0.005786%)
0.00000000 BTC (+2.79%)
Real Time Data

Market cap

$123,304

101,905,331 ELE

Volume (24H)

$0

0 ELE

Day's range

$0.001210 - $0.001210

0.00000031 BTC - 0.00000031 BTC

Last trade

3,003.13440306 ELE

yobit $2.76

Open price (24h)

$0.001210

52 Weeks. Low - High

$0.00 - $0.04000

Supply

26,205,539 ELE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.001500
$0.001500
$5 0 ELE
$123,304
$0.001500 $0.001500 $0.001500
Mar 19, 2019
$0.001500
$0.001500
$5 0 ELE
$123,304
$0.001500 $0.001500 $0.001500
Mar 20, 2019
$0.001180
$0.001500
$5 0 ELE
$123,304
$0.001180 $0.001500 $0.001180
Mar 21, 2019
$0.001210
$0.001180
$5 0 ELE
$123,304
$0.001180 $0.001210 $0.001210
Mar 22, 2019
$0.001210
$0.001210
$5 0 ELE
$123,304
$0.001210 $0.001210 $0.001210
Mar 23, 2019
$0.001210
$0.001210
$5 0 ELE
$123,304
$0.001210 $0.001210 $0.001210
Mar 24, 2019
$0.001210
$0.001210
$5 0 ELE
$123,304
$0.001210 $0.001210 $0.001210
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 12, 2016
Algorithm
Ethash
Proof Type
PoW