Elementrem (ELE) price

ELE - USD

$0.001350 -0.00000001 (-0.0007407%)

0.00000000 BTC (+1.37%)

Real Time Data

Market cap

$123,304

91,337,969 ELE

Volume (24H)

0 ELE

Day's range

$0.001350 - $0.001350

0.00000038 BTC - 0.00000038 BTC

Last trade

932.42639604 ELE

yobit $0.9231

Open price (24h)

$0.001350

52 Weeks. Low - High

$0.00 - $0.09000

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001350	$0.001700	$5 0 ELE	$123,304	$0.001350 $0.001700 $0.001350
Jan 18, 2019	$0.001350	$0.001350	$5 0 ELE	$123,304	$0.001350 $0.001350 $0.001350
Jan 19, 2019	$0.001350	$0.001350	$5 0 ELE	$123,304	$0.001350 $0.001350 $0.001350
Jan 20, 2019	$0.001350	$0.001350	$5 0 ELE	$123,304	$0.001350 $0.001350 $0.001350
Jan 21, 2019	$0.001350	$0.001350	$5 0 ELE	$123,304	$0.001350 $0.001350 $0.001350
Jan 22, 2019	$0.001350	$0.001350	$5 0 ELE	$123,304	$0.001350 $0.001350 $0.001350
Jan 23, 2019	$0.001350	$0.001350	$5 0 ELE	$123,304	$0.001350 $0.001350 $0.001350