Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (+8.44%)
Real Time Data

Market cap

$25,113

22,423,504 ELE

Volume (24H)

$5

4,237 ELE

Day's range

$0.001120 - $0.001120

0.00000013 BTC - 0.00000013 BTC

Last trade

270.47299610 ELE

yobit $0.3029

Open price (24h)

$0.001120

52 Weeks. Low - High

$0.00 - $0.01000

Supply

26,205,539 ELE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 20, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 21, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 22, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 23, 2020
$0.001120
$0.001120
$5 0 ELE
$25,863
$0.001120 $0.001120 $0.001120
Feb 24, 2020
$0.001120
$0.001120
$5 0 ELE
$25,268
$0.001120 $0.001120 $0.001120
Feb 25, 2020
$0.001120
$0.001120
$5 0 ELE
$25,113
$0.001120 $0.001120 $0.001120
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 12, 2016
Algorithm
Ethash
Proof Type
PoW