Elementrem (ELE) price

ELE - USD

$0.001210 +0.00000007 (+0.005786%)

0.00000000 BTC (+2.79%)

Real Time Data

Market cap

$123,304

101,905,331 ELE

Volume (24H)

0 ELE

Day's range

$0.001210 - $0.001210

0.00000031 BTC - 0.00000031 BTC

Last trade

3,003.13440306 ELE

yobit $2.76

Open price (24h)

$0.001210

52 Weeks. Low - High

$0.00 - $0.04000

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.001500	$0.001500	$5 0 ELE	$123,304	$0.001500 $0.001500 $0.001500
Mar 19, 2019	$0.001500	$0.001500	$5 0 ELE	$123,304	$0.001500 $0.001500 $0.001500
Mar 20, 2019	$0.001180	$0.001500	$5 0 ELE	$123,304	$0.001180 $0.001500 $0.001180
Mar 21, 2019	$0.001210	$0.001180	$5 0 ELE	$123,304	$0.001180 $0.001210 $0.001210
Mar 22, 2019	$0.001210	$0.001210	$5 0 ELE	$123,304	$0.001210 $0.001210 $0.001210
Mar 23, 2019	$0.001210	$0.001210	$5 0 ELE	$123,304	$0.001210 $0.001210 $0.001210
Mar 24, 2019	$0.001210	$0.001210	$5 0 ELE	$123,304	$0.001210 $0.001210 $0.001210