Elementrem (ELE) price

ELE - USD

$0.003867 -0.00000028 (-0.007240%)

0.00000000 BTC (-5.47%)

Real Time Data

Market cap

$27,232

7,042,232 ELE

Volume (24H)

$20

5,161 ELE

Day's range

$0.003867 - $0.003867

0.00000009 BTC - 0.00000009 BTC

Last trade

416.68640746 ELE

yobit $0.7105

Open price (24h)

$0.003867

52 Weeks. Low - High

$0.00 - $0.01000

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 07, 2021	$0.008200	$0.008200	$20 0 ELE	$27,232	$0.008200 $0.008200 $0.008200
Jun 08, 2021	$0.003867	$0.008200	$20 0 ELE	$27,232	$0.003867 $0.008200 $0.003867
Jun 09, 2021	$0.003867	$0.003867	$20 0 ELE	$27,232	$0.003867 $0.003867 $0.003867
Jun 10, 2021	$0.003867	$0.003867	$20 0 ELE	$27,232	$0.003867 $0.003867 $0.003867
Jun 11, 2021	$0.003867	$0.003867	$20 0 ELE	$27,232	$0.003867 $0.003867 $0.003867
Jun 12, 2021	$0.003867	$0.003867	$20 0 ELE	$27,232	$0.003867 $0.003867 $0.003867
Jun 13, 2021	$0.003867	$0.003867	$20 0 ELE	$27,232	$0.003867 $0.003867 $0.003867