Elementrem (ELE) price

ELE - USD

$0.001210 +0.00 (+0.00%)

0.00000000 BTC (+1.71%)

Real Time Data

Market cap

$21,508

17,775,621 ELE

Volume (24H)

0 ELE

Day's range

$0.001210 - $0.001210

0.00000012 BTC - 0.00000012 BTC

Last trade

78.20312499 ELE

yobit $0.1001

Open price (24h)

$0.001210

52 Weeks. Low - High

$0.00 - $0.01000

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.001210	$0.001210	$5 0 ELE	$17,600	$0.001210 $0.001210 $0.001210
Sep 14, 2019	$0.001210	$0.001210	$5 0 ELE	$17,600	$0.001210 $0.001210 $0.001210
Sep 15, 2019	$0.001210	$0.001210	$5 0 ELE	$17,600	$0.001210 $0.001210 $0.001210
Sep 16, 2019	$0.001210	$0.001210	$5 0 ELE	$21,565	$0.001210 $0.001210 $0.001210
Sep 17, 2019	$0.001210	$0.001210	$5 0 ELE	$21,508	$0.001210 $0.001210 $0.001210
Sep 18, 2019	$0.001210	$0.001210	$5 0 ELE	$21,508	$0.001210 $0.001210 $0.001210
Sep 19, 2019	$0.001210	$0.001210	$5 0 ELE	$21,508	$0.001210 $0.001210 $0.001210