Elementrem (ELE) price

ELE - USD

$0.002366 +0.0001659 (+7.54%)

0.00000000 BTC (+19.83%)

Real Time Data

Market cap

$27,232

11,511,201 ELE

Volume (24H)

$20

8,437 ELE

Day's range

$0.002200 - $0.002366

0.00000005 BTC - 0.00000005 BTC

Last trade

5.38072304 ELE

yobit $0.01184

Open price (24h)

$0.002200

52 Weeks. Low - High

$0.00 - $0.01000

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 14, 2021	$0.002200	$0.002200	$20 0 ELE	$27,232	$0.002200 $0.002200 $0.002200
Sep 15, 2021	$0.002200	$0.002200	$20 0 ELE	$27,232	$0.002200 $0.002200 $0.002200
Sep 16, 2021	$0.002200	$0.002200	$20 0 ELE	$27,232	$0.002200 $0.002200 $0.002200
Sep 17, 2021	$0.002200	$0.002200	$20 0 ELE	$27,232	$0.002200 $0.002200 $0.002200
Sep 18, 2021	$0.002200	$0.002200	$20 0 ELE	$27,232	$0.002200 $0.002200 $0.002200
Sep 19, 2021	$0.002200	$0.002200	$20 0 ELE	$27,232	$0.002200 $0.002200 $0.002200
Sep 20, 2021	$0.002366	$0.002200	$20 455 ELE	$27,232	$0.002200 $0.002366 $0.002366