Elementrem

(ELE) Price

$0.002366 +0.0001659 (+7.54%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.002366 +0.0001659 (+7.54%)
0.00000000 BTC (+19.83%)
Real Time Data

Market cap

$27,232

11,511,201 ELE

Volume (24H)

$20

8,437 ELE

Day's range

$0.002200 - $0.002366

0.00000005 BTC - 0.00000005 BTC

Last trade

5.38072304 ELE

yobit $0.01184

Open price (24h)

$0.002200

52 Weeks. Low - High

$0.00 - $0.01000

Supply

26,205,539 ELE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 15, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 16, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 17, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 18, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 19, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 20, 2021
$0.002366
$0.002200
$20 455 ELE
$27,232
$0.002200 $0.002366 $0.002366
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 12, 2016
Algorithm
Ethash
Proof Type
PoW