Elementrem (ELE) price

ELE - USD

$0.0007700 +0.00 (+0.00%)

0.00000000 BTC (+16.59%)

Real Time Data

Market cap

$13,900

18,052,375 ELE

Volume (24H)

0 ELE

Day's range

$0.0007700 - $0.0007700

0.00000011 BTC - 0.00000011 BTC

Last trade

130.00000000 ELE

yobit $0.1001

Open price (24h)

$0.0007700

52 Weeks. Low - High

$0.00 - $0.01000

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.0007700	$0.0007700	$5 0 ELE	$13,900	$0.0007700 $0.0007700 $0.0007700
Nov 16, 2019	$0.0007700	$0.0007700	$5 0 ELE	$13,900	$0.0007700 $0.0007700 $0.0007700
Nov 17, 2019	$0.0007700	$0.0007700	$5 0 ELE	$13,900	$0.0007700 $0.0007700 $0.0007700
Nov 18, 2019	$0.0007700	$0.0007700	$5 0 ELE	$13,900	$0.0007700 $0.0007700 $0.0007700
Nov 19, 2019	$0.0007700	$0.0007700	$5 0 ELE	$13,900	$0.0007700 $0.0007700 $0.0007700
Nov 20, 2019	$0.0007700	$0.0007700	$5 0 ELE	$13,900	$0.0007700 $0.0007700 $0.0007700
Nov 21, 2019	$0.0007700	$0.0007700	$5 0 ELE	$13,900	$0.0007700 $0.0007700 $0.0007700