Elementrem (ELE) price

ELE - USD

$0.001120 +0.00 (+0.00%)

0.00000000 BTC (+8.44%)

Real Time Data

Market cap

$25,113

22,423,504 ELE

Volume (24H)

4,237 ELE

Day's range

$0.001120 - $0.001120

0.00000013 BTC - 0.00000013 BTC

Last trade

270.47299610 ELE

yobit $0.3029

Open price (24h)

$0.001120

52 Weeks. Low - High

$0.00 - $0.01000

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.001120	$0.001120	$5 0 ELE	$29,724	$0.001120 $0.001120 $0.001120
Feb 20, 2020	$0.001120	$0.001120	$5 0 ELE	$29,724	$0.001120 $0.001120 $0.001120
Feb 21, 2020	$0.001120	$0.001120	$5 0 ELE	$29,724	$0.001120 $0.001120 $0.001120
Feb 22, 2020	$0.001120	$0.001120	$5 0 ELE	$29,724	$0.001120 $0.001120 $0.001120
Feb 23, 2020	$0.001120	$0.001120	$5 0 ELE	$25,863	$0.001120 $0.001120 $0.001120
Feb 24, 2020	$0.001120	$0.001120	$5 0 ELE	$25,268	$0.001120 $0.001120 $0.001120
Feb 25, 2020	$0.001120	$0.001120	$5 0 ELE	$25,113	$0.001120 $0.001120 $0.001120