Elementrem (ELE) price

ELE - USD

$0.001702 +0.00000016 (+0.009399%)

0.00000000 BTC (+2.74%)

Real Time Data

Market cap

$123,304

72,428,914 ELE

Volume (24H)

2,787 ELE

Day's range

$0.001702 - $0.001702

0.00000022 BTC - 0.00000022 BTC

Last trade

81.17901605 ELE

yobit $0.1382

Open price (24h)

$0.001702

52 Weeks. Low - High

$0.00 - $0.02000

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.001702	$0.001702	$5 0 ELE	$123,304	$0.001702 $0.001702 $0.001702
May 18, 2019	$0.001702	$0.001702	$5 0 ELE	$123,304	$0.001702 $0.001702 $0.001702
May 19, 2019	$0.001702	$0.001702	$5 0 ELE	$123,304	$0.001702 $0.001702 $0.001702
May 20, 2019	$0.001702	$0.001702	$5 0 ELE	$123,304	$0.001702 $0.001702 $0.001702
May 21, 2019	$0.001702	$0.001702	$5 0 ELE	$123,304	$0.001702 $0.001702 $0.001702
May 22, 2019	$0.001702	$0.001702	$5 162 ELE	$123,304	$0.001702 $0.001702 $0.001702
May 23, 2019	$0.001702	$0.001702	$5 0 ELE	$123,304	$0.001702 $0.001702 $0.001702