Elementrem (ELE) price

ELE - USD

$0.003570 -0.0002689 (-7.01%)

0.00000000 BTC (+12.65%)

Real Time Data

Market cap

$123,304

34,540,508 ELE

Volume (24H)

0 ELE

Day's range

$0.003570 - $0.003839

0.00000038 BTC - 0.00000041 BTC

Last trade

78.20312499 ELE

yobit $0.1001

Open price (24h)

$0.003839

52 Weeks. Low - High

$0.00 - $0.01000

Supply

26,205,539 ELE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.003840	$0.003840	$5 313 ELE	$123,304	$0.003840 $0.003840 $0.003840
Jul 11, 2019	$0.003839	$0.003840	$5 200 ELE	$123,304	$0.001500 $0.003840 $0.003839
Jul 12, 2019	$0.003839	$0.003839	$5 830 ELE	$123,304	$0.003839 $0.003839 $0.003839
Jul 13, 2019	$0.003839	$0.003839	$5 0 ELE	$123,304	$0.003839 $0.003839 $0.003839
Jul 14, 2019	$0.003839	$0.003839	$5 0 ELE	$123,304	$0.003839 $0.003839 $0.003839
Jul 15, 2019	$0.003570	$0.003839	$5 622 ELE	$123,304	$0.003570 $0.003839 $0.003570
Jul 16, 2019	$0.003570	$0.003570	$5 0 ELE	$123,304	$0.003570 $0.003570 $0.003570