Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (-3.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$20 0 ELE
$22,889
Sep 17, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$20 0 ELE
$21,426
Sep 16, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$20 0 ELE
$21,426
Sep 15, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$20 0 ELE
$21,426
Sep 14, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$20 0 ELE
$21,426
Sep 13, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$20 0 ELE
$21,426
Sep 12, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$20 0 ELE
$21,426

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 13, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 14, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 15, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 16, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 17, 2020
$0.001120
$0.001120
$20 0 ELE
$21,426
$0.001120 $0.001120 $0.001120
Sep 18, 2020
$0.001120
$0.001120
$20 0 ELE
$22,889
$0.001120 $0.001120 $0.001120
More Historical Data