Elementrem

(ELE) Price

$0.0007600 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.0007600 +0.00 (+0.00%)
0.00000000 BTC (-5.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 06, 2019
$0.0007600
$0.0007600
$0.0007600
$0.0007600
$5 0 ELE
$15,514
Dec 05, 2019
$0.0007600
$0.0007600
$0.0007600
$0.0007600
$5 0 ELE
$15,514
Dec 04, 2019
$0.0007600
$0.0007600
$0.0007600
$0.0007600
$5 0 ELE
$15,514
Dec 03, 2019
$0.0007600
$0.0007700
$0.0007600
$0.0007700
$5 0 ELE
$15,514
Dec 02, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$15,292
Dec 01, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$13,900
Nov 30, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$13,900

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.0007700
$0.0007700
$5 0 ELE
$13,900
$0.0007700 $0.0007700 $0.0007700
Dec 01, 2019
$0.0007700
$0.0007700
$5 0 ELE
$13,900
$0.0007700 $0.0007700 $0.0007700
Dec 02, 2019
$0.0007700
$0.0007700
$5 0 ELE
$15,292
$0.0007700 $0.0007700 $0.0007700
Dec 03, 2019
$0.0007600
$0.0007700
$5 0 ELE
$15,514
$0.0007600 $0.0007700 $0.0007600
Dec 04, 2019
$0.0007600
$0.0007600
$5 0 ELE
$15,514
$0.0007600 $0.0007600 $0.0007600
Dec 05, 2019
$0.0007600
$0.0007600
$5 0 ELE
$15,514
$0.0007600 $0.0007600 $0.0007600
Dec 06, 2019
$0.0007600
$0.0007600
$5 0 ELE
$15,514
$0.0007600 $0.0007600 $0.0007600
More Historical Data