Elementrem

(ELE) Price

$0.002366 +0.0001659 (+7.54%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.002366 +0.0001659 (+7.54%)
0.00000000 BTC (+20.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.002366
$0.002366
$0.002200
$0.002200
$20 455 ELE
$27,232
Sep 19, 2021
$0.002200
$0.002200
$0.002200
$0.002200
$20 0 ELE
$27,232
Sep 18, 2021
$0.002200
$0.002200
$0.002200
$0.002200
$20 0 ELE
$27,232
Sep 17, 2021
$0.002200
$0.002200
$0.002200
$0.002200
$20 0 ELE
$27,232
Sep 16, 2021
$0.002200
$0.002200
$0.002200
$0.002200
$20 0 ELE
$27,232
Sep 15, 2021
$0.002200
$0.002200
$0.002200
$0.002200
$20 0 ELE
$27,232
Sep 14, 2021
$0.002200
$0.002200
$0.002200
$0.002200
$20 0 ELE
$27,232

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 15, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 16, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 17, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 18, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 19, 2021
$0.002200
$0.002200
$20 0 ELE
$27,232
$0.002200 $0.002200 $0.002200
Sep 20, 2021
$0.002366
$0.002200
$20 455 ELE
$27,232
$0.002200 $0.002366 $0.002366
More Historical Data