Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (-4.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$29,724
Feb 21, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$29,724
Feb 20, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$29,724
Feb 19, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$29,724
Feb 18, 2020
$0.001120
$0.001120
$0.001090
$0.001090
$5 0 ELE
$29,724
Feb 17, 2020
$0.001090
$0.001120
$0.001030
$0.001120
$5 0 ELE
$29,724
Feb 16, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$29,724

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 17, 2020
$0.001090
$0.001120
$5 0 ELE
$29,724
$0.001030 $0.001120 $0.001090
Feb 18, 2020
$0.001120
$0.001090
$5 0 ELE
$29,724
$0.001090 $0.001120 $0.001120
Feb 19, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 20, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 21, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 22, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
More Historical Data