Elementrem

(ELE) Price

$0.0007200 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.0007200 +0.00 (+0.00%)
0.00000000 BTC (-0.2792%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2019
$0.0007200
$0.0007200
$0.0007200
$0.0007200
$5 0 ELE
$14,632
Oct 21, 2019
$0.0007200
$0.0007200
$0.0007200
$0.0007200
$5 0 ELE
$14,632
Oct 20, 2019
$0.0007200
$0.0007300
$0.0007200
$0.0007300
$5 0 ELE
$14,632
Oct 19, 2019
$0.0007300
$0.0007700
$0.0007300
$0.0007700
$5 3,345 ELE
$14,648
Oct 18, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$19,514
Oct 17, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$19,514
Oct 16, 2019
$0.0007700
$0.0007700
$0.0007700
$0.0007700
$5 0 ELE
$19,514

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.0007700
$0.0007700
$5 0 ELE
$19,514
$0.0007700 $0.0007700 $0.0007700
Oct 17, 2019
$0.0007700
$0.0007700
$5 0 ELE
$19,514
$0.0007700 $0.0007700 $0.0007700
Oct 18, 2019
$0.0007700
$0.0007700
$5 0 ELE
$19,514
$0.0007700 $0.0007700 $0.0007700
Oct 19, 2019
$0.0007300
$0.0007700
$5 3,345 ELE
$14,648
$0.0007300 $0.0007700 $0.0007300
Oct 20, 2019
$0.0007200
$0.0007300
$5 0 ELE
$14,632
$0.0007200 $0.0007300 $0.0007200
Oct 21, 2019
$0.0007200
$0.0007200
$5 0 ELE
$14,632
$0.0007200 $0.0007200 $0.0007200
Oct 22, 2019
$0.0007200
$0.0007200
$5 0 ELE
$14,632
$0.0007200 $0.0007200 $0.0007200
More Historical Data