Elementrem

(ELE) Price

$0.001120 +0.00 (+0.00%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001120 +0.00 (+0.00%)
0.00000000 BTC (+2.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$13,508
Apr 02, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$13,508
Apr 01, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$13,508
Mar 31, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$13,855
Mar 30, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$13,855
Mar 29, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$13,855
Mar 28, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$13,855

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.001120
$0.001120
$5 0 ELE
$13,855
$0.001120 $0.001120 $0.001120
Mar 29, 2020
$0.001120
$0.001120
$5 0 ELE
$13,855
$0.001120 $0.001120 $0.001120
Mar 30, 2020
$0.001120
$0.001120
$5 0 ELE
$13,855
$0.001120 $0.001120 $0.001120
Mar 31, 2020
$0.001120
$0.001120
$5 0 ELE
$13,855
$0.001120 $0.001120 $0.001120
Apr 01, 2020
$0.001120
$0.001120
$5 0 ELE
$13,508
$0.001120 $0.001120 $0.001120
Apr 02, 2020
$0.001120
$0.001120
$5 0 ELE
$13,508
$0.001120 $0.001120 $0.001120
Apr 03, 2020
$0.001120
$0.001120
$5 0 ELE
$13,508
$0.001120 $0.001120 $0.001120
More Historical Data