Elementrem

(ELE) Price

$0.002365 -0.00000073 (-0.03086%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.002365 -0.00000073 (-0.03086%)
0.00000000 BTC (+11.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 27, 2021
$0.002365
$0.002365
$0.002365
$0.002365
$20 0 ELE
$27,232
Oct 26, 2021
$0.002365
$0.002365
$0.002365
$0.002365
$20 0 ELE
$27,232
Oct 25, 2021
$0.002365
$0.002366
$0.002365
$0.002366
$20 0 ELE
$27,232
Oct 24, 2021
$0.002366
$0.002366
$0.002366
$0.002366
$20 0 ELE
$27,232
Oct 23, 2021
$0.002366
$0.002366
$0.002366
$0.002366
$20 0 ELE
$27,232
Oct 22, 2021
$0.002366
$0.002366
$0.002366
$0.002366
$20 225 ELE
$27,232
Oct 21, 2021
$0.002366
$0.002366
$0.002366
$0.002366
$20 0 ELE
$27,232

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 22, 2021
$0.002366
$0.002366
$20 225 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 23, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 24, 2021
$0.002366
$0.002366
$20 0 ELE
$27,232
$0.002366 $0.002366 $0.002366
Oct 25, 2021
$0.002365
$0.002366
$20 0 ELE
$27,232
$0.002365 $0.002366 $0.002365
Oct 26, 2021
$0.002365
$0.002365
$20 0 ELE
$27,232
$0.002365 $0.002365 $0.002365
Oct 27, 2021
$0.002365
$0.002365
$20 0 ELE
$27,232
$0.002365 $0.002365 $0.002365
More Historical Data