Elementrem

(ELE) Price

$0.001090 -0.00002996 (-2.68%)

Elementrem (ELE) price

ELE - USD
  • ELE - USD (United States Dollar)
  • ELE - EUR (Euro)
  • ELE - GBP (British Pound Sterling)
  • ELE - RUB (Russian Ruble)
$0.001090 -0.00002996 (-2.68%)
0.00000000 BTC (-2.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.001090
$0.001120
$0.001030
$0.001120
$5 0 ELE
$29,724
Feb 16, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$29,724
Feb 15, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$29,724
Feb 14, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$29,758
Feb 13, 2020
$0.001120
$0.001120
$0.001040
$0.001040
$5 92 ELE
$25,675
Feb 12, 2020
$0.001040
$0.001120
$0.001040
$0.001120
$5 0 ELE
$25,675
Feb 11, 2020
$0.001120
$0.001120
$0.001120
$0.001120
$5 0 ELE
$25,675

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.001120
$0.001120
$5 0 ELE
$25,675
$0.001120 $0.001120 $0.001120
Feb 12, 2020
$0.001040
$0.001120
$5 0 ELE
$25,675
$0.001040 $0.001120 $0.001040
Feb 13, 2020
$0.001120
$0.001040
$5 92 ELE
$25,675
$0.001040 $0.001120 $0.001120
Feb 14, 2020
$0.001120
$0.001120
$5 0 ELE
$29,758
$0.001120 $0.001120 $0.001120
Feb 15, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 16, 2020
$0.001120
$0.001120
$5 0 ELE
$29,724
$0.001120 $0.001120 $0.001120
Feb 17, 2020
$0.001090
$0.001120
$5 0 ELE
$29,724
$0.001030 $0.001120 $0.001090
More Historical Data