Emercoin

(EMC) Price

$0.1700 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1700 +0.00 (+0.00%)
0.00000000 BTC (+0.2128%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1700
SELL
$0.1700
BUY
$0.1700
BUY
$0.1700
NEUTRAL
$0.1700
NEUTRAL
Buy
10 Minutes
$0.1700
SELL
$0.1700
BUY
$0.1700
BUY
$0.1700
NEUTRAL
$0.1700
NEUTRAL
Buy
1 Hour
$0.1700
SELL
$0.1700
BUY
$0.1737
SELL
$0.1700
NEUTRAL
$0.1700
NEUTRAL
Sell
6 Hours
$0.1713
SELL
$0.1810
SELL
$0.1773
SELL
$0.1746
NEUTRAL
$0.1681
NEUTRAL
Strong Sell
12 Hours
$0.1741
SELL
$0.2024
SELL
$0.1717
SELL
$0.1821
SELL
$0.1661
NEUTRAL
Strong Sell
1 Day
$0.1910
SELL
$0.1777
SELL
-
$0.2319
SELL
$0.1501
NEUTRAL
Strong Sell
1 Week
$0.1628
BUY
$0.1494
BUY
-
$0.2457
NEUTRAL
$0.07992
NEUTRAL
Strong Buy
1 Month
$0.2149
SELL
-
-
$0.4285
NEUTRAL
$0.001286
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.1733
$0.1800
$28,320 1 EMC
$2,008,405
$0.1733 $0.1800 $0.1733
Sep 13, 2020
$0.1733
$0.1733
$25,882 0 EMC
$2,018,453
$0.1733 $0.1733 $0.1733
Sep 14, 2020
$0.1733
$0.1733
$25,378 0 EMC
$2,012,903
$0.1733 $0.1733 $0.1733
Sep 15, 2020
$0.1733
$0.1733
$27,484 0 EMC
$2,038,592
$0.1733 $0.1733 $0.1733
Sep 16, 2020
$0.1700
$0.1733
$28,150 0 EMC
$2,006,027
$0.1700 $0.1733 $0.1700
Sep 17, 2020
$0.1700
$0.1700
$29,686 0 EMC
$2,007,872
$0.1700 $0.1700 $0.1700
Sep 18, 2020
$0.1700
$0.1700
$25,316 13 EMC
$1,737,793
$0.1700 $0.1700 $0.1700
More Historical Data