Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.3856
-0.004413 (-1.13%)
0.00000000 BTC (-6.83%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3856
BUY
BUY
$0.3856
BUY
BUY
$0.3862
SELL
SELL
$0.3856
NEUTRAL
NEUTRAL
$0.3856
NEUTRAL
NEUTRAL
Buy
$0.3856
BUY
BUY
$0.3856
BUY
BUY
$0.3879
SELL
SELL
$0.3856
NEUTRAL
NEUTRAL
$0.3856
NEUTRAL
NEUTRAL
Buy
$0.3856
BUY
BUY
$0.3874
SELL
SELL
$0.3890
SELL
SELL
$0.3856
NEUTRAL
NEUTRAL
$0.3856
NEUTRAL
NEUTRAL
Sell
$0.3884
SELL
SELL
$0.3891
SELL
SELL
$0.2404
BUY
BUY
$0.3921
SELL
SELL
$0.3847
NEUTRAL
NEUTRAL
Sell
$0.3887
SELL
SELL
$0.3139
BUY
BUY
$0.1792
BUY
BUY
$0.3919
SELL
SELL
$0.3856
NEUTRAL
NEUTRAL
Neutral
$0.3346
BUY
BUY
$0.2425
BUY
BUY
$0.1719
BUY
BUY
$0.5319
NEUTRAL
NEUTRAL
$0.1373
NEUTRAL
NEUTRAL
Strong Buy
$0.1769
BUY
BUY
$0.1770
BUY
BUY
$0.9764
SELL
SELL
$0.3701
BUY
BUY
$-0.01638
BUY
BUY
Strong Buy
$0.1861
BUY
BUY
-
-
$0.3669
BUY
BUY
$0.005209
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.3895 |
$0.3895 |
$68,082 0 EMC |
$8,148,124 |
$0.3895
$0.3895
$0.3895
|
Mar 01, 2021 |
$0.3895 |
$0.3895 |
$82,175 0 EMC |
$8,360,556 |
$0.3895
$0.3895
$0.3895
|
Mar 02, 2021 |
$0.3895 |
$0.3895 |
$65,095 0 EMC |
$7,869,845 |
$0.3895
$0.3895
$0.3895
|
Mar 03, 2021 |
$0.3895 |
$0.3895 |
$70,099 0 EMC |
$8,354,467 |
$0.3895
$0.3895
$0.3895
|
Mar 04, 2021 |
$0.3895 |
$0.3895 |
$997 0 EMC |
$13,797,671 |
$0.3895
$0.3895
$0.3895
|
Mar 05, 2021 |
$0.3900 |
$0.3895 |
$273,383 372 EMC |
$14,265,995 |
$0.3895
$0.3900
$0.3900
|
Mar 06, 2021 |
$0.3856 |
$0.3900 |
$144,297 0 EMC |
$13,687,304 |
$0.3856
$0.3900
$0.3856
|