Emercoin

(EMC) Price

$0.09980 -0.0001000 (-0.1001%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.09980 -0.0001000 (-0.1001%)
0.00000000 BTC (-3.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09980
SELL
$0.09980
SELL
$0.09980
BUY
$0.09980
NEUTRAL
$0.09980
NEUTRAL
Sell
10 Minutes
$0.09980
SELL
$0.09980
SELL
$0.09987
SELL
$0.09980
NEUTRAL
$0.09980
NEUTRAL
Strong Sell
1 Hour
$0.09984
SELL
$0.09988
SELL
$0.09989
SELL
$0.09994
NEUTRAL
$0.09974
NEUTRAL
Strong Sell
6 Hours
$0.09989
SELL
$0.09989
SELL
$0.1421
SELL
$0.09996
SELL
$0.09981
SELL
Strong Sell
12 Hours
$0.09989
SELL
$0.1233
SELL
$0.1644
SELL
$0.09995
SELL
$0.09983
SELL
Strong Sell
1 Day
$0.1127
SELL
$0.1403
SELL
-
$0.1572
NEUTRAL
$0.06826
NEUTRAL
Strong Sell
1 Week
$0.1613
SELL
$0.1571
SELL
-
$0.2495
SELL
$0.07302
NEUTRAL
Strong Sell
1 Month
$0.1886
SELL
-
-
$0.3799
NEUTRAL
$-0.002656
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.09990
$0.09990
$24,286 0 EMC
$1,813,546
$0.09990 $0.09990 $0.09990
Nov 23, 2020
$0.09990
$0.09990
$23,579 0 EMC
$1,796,712
$0.09990 $0.09990 $0.09990
Nov 24, 2020
$0.09990
$0.09990
$22,380 0 EMC
$1,840,783
$0.09990 $0.09990 $0.09990
Nov 25, 2020
$0.09990
$0.09990
$22,778 0 EMC
$1,855,797
$0.09990 $0.09990 $0.09990
Nov 26, 2020
$0.09990
$0.09990
$25,653 0 EMC
$1,654,507
$0.09990 $0.09990 $0.09990
Nov 27, 2020
$0.09990
$0.09990
$22,554 0 EMC
$1,724,404
$0.09990 $0.09990 $0.09990
Nov 28, 2020
$0.09980
$0.09990
$23,004 0 EMC
$1,741,925
$0.09980 $0.09990 $0.09980
More Historical Data