Emercoin

(EMC) Price

$0.2874 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.2874 +0.00 (+0.00%)
0.00000000 BTC (+1.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2874
BUY
$0.2874
SELL
$0.2874
BUY
$0.2874
NEUTRAL
$0.2874
NEUTRAL
Buy
10 Minutes
$0.2874
BUY
$0.2874
SELL
$0.2874
BUY
$0.2874
NEUTRAL
$0.2874
NEUTRAL
Buy
1 Hour
$0.2874
BUY
$0.2874
SELL
$0.2874
BUY
$0.2874
NEUTRAL
$0.2874
NEUTRAL
Buy
6 Hours
$0.2874
BUY
$0.2874
SELL
$0.1525
BUY
$0.2874
NEUTRAL
$0.2874
NEUTRAL
Buy
12 Hours
$0.2874
BUY
$0.2087
BUY
$0.1272
BUY
$0.2874
NEUTRAL
$0.2874
NEUTRAL
Strong Buy
1 Day
$0.2406
BUY
$0.1562
BUY
$0.1440
BUY
$0.4029
NEUTRAL
$0.07825
NEUTRAL
Strong Buy
1 Week
$0.1281
BUY
$0.2263
BUY
-
$0.2620
BUY
$-0.005747
BUY
Strong Buy
1 Month
$0.5618
SELL
-
-
$2.01
NEUTRAL
$-0.8896
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.2874
$0.2874
$12,085 0 EMC
$3,807,181
$0.2874 $0.2874 $0.2874
Feb 23, 2020
$0.2874
$0.2874
$4,456 0 EMC
$4,158,182
$0.2874 $0.2874 $0.2874
Feb 24, 2020
$0.2874
$0.2874
$13,218 0 EMC
$4,003,546
$0.2874 $0.2874 $0.2874
Feb 25, 2020
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
$0.2874 $0.2874 $0.2874
Feb 26, 2020
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
$0.2874 $0.2874 $0.2874
Feb 27, 2020
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
$0.2874 $0.2874 $0.2874
Feb 28, 2020
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
$0.2874 $0.2874 $0.2874
More Historical Data