Emercoin

(EMC) Price

$0.3856 -0.004413 (-1.13%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.3856 -0.004413 (-1.13%)
0.00000000 BTC (-6.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3856
BUY
$0.3856
BUY
$0.3862
SELL
$0.3856
NEUTRAL
$0.3856
NEUTRAL
Buy
10 Minutes
$0.3856
BUY
$0.3856
BUY
$0.3879
SELL
$0.3856
NEUTRAL
$0.3856
NEUTRAL
Buy
1 Hour
$0.3856
BUY
$0.3874
SELL
$0.3890
SELL
$0.3856
NEUTRAL
$0.3856
NEUTRAL
Sell
6 Hours
$0.3884
SELL
$0.3891
SELL
$0.2404
BUY
$0.3921
SELL
$0.3847
NEUTRAL
Sell
12 Hours
$0.3887
SELL
$0.3139
BUY
$0.1792
BUY
$0.3919
SELL
$0.3856
NEUTRAL
Neutral
1 Day
$0.3346
BUY
$0.2425
BUY
$0.1719
BUY
$0.5319
NEUTRAL
$0.1373
NEUTRAL
Strong Buy
1 Week
$0.1769
BUY
$0.1770
BUY
$0.9764
SELL
$0.3701
BUY
$-0.01638
BUY
Strong Buy
1 Month
$0.1861
BUY
-
-
$0.3669
BUY
$0.005209
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.3895
$0.3895
$68,082 0 EMC
$8,148,124
$0.3895 $0.3895 $0.3895
Mar 01, 2021
$0.3895
$0.3895
$82,175 0 EMC
$8,360,556
$0.3895 $0.3895 $0.3895
Mar 02, 2021
$0.3895
$0.3895
$65,095 0 EMC
$7,869,845
$0.3895 $0.3895 $0.3895
Mar 03, 2021
$0.3895
$0.3895
$70,099 0 EMC
$8,354,467
$0.3895 $0.3895 $0.3895
Mar 04, 2021
$0.3895
$0.3895
$997 0 EMC
$13,797,671
$0.3895 $0.3895 $0.3895
Mar 05, 2021
$0.3900
$0.3895
$273,383 372 EMC
$14,265,995
$0.3895 $0.3900 $0.3900
Mar 06, 2021
$0.3856
$0.3900
$144,297 0 EMC
$13,687,304
$0.3856 $0.3900 $0.3856
More Historical Data