Emercoin

(EMC) Price

$0.1157 +0.00000001 (+0.00000864%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1157 +0.00000001 (+0.00000864%)
0.00000000 BTC (-2.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2964
BUY
$0.2964
SELL
$0.2964
SELL
$0.2964
NEUTRAL
$0.2964
NEUTRAL
Sell
10 Minutes
$0.2964
BUY
$0.2964
SELL
$0.2964
SELL
$0.2964
NEUTRAL
$0.2964
NEUTRAL
Sell
1 Hour
$0.2964
BUY
$0.2964
SELL
$0.2964
SELL
$0.2964
NEUTRAL
$0.2964
NEUTRAL
Sell
6 Hours
$0.2964
BUY
$0.2964
SELL
$0.2783
BUY
$0.2964
NEUTRAL
$0.2964
NEUTRAL
Buy
12 Hours
$0.2964
BUY
$0.2964
SELL
$0.2991
SELL
$0.2964
NEUTRAL
$0.2964
NEUTRAL
Sell
1 Day
$0.2693
SELL
$0.2748
SELL
-
$0.3984
SELL
$0.1403
SELL
Strong Sell
1 Week
$0.3069
SELL
$0.2177
SELL
$0.9182
SELL
$0.4619
SELL
$0.1520
SELL
Strong Sell
1 Month
$0.1859
SELL
$0.8839
SELL
-
$0.3954
NEUTRAL
$-0.02359
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.2964
$0.2964
$19,997 0 EMC
$2,822,036
$0.2964 $0.2964 $0.2964
Sep 17, 2021
$0.2964
$0.2964
$18,419 0 EMC
$2,680,428
$0.2964 $0.2964 $0.2964
Sep 18, 2021
$0.2964
$0.2964
$15,252 0 EMC
$2,537,651
$0.2964 $0.2964 $0.2964
Sep 19, 2021
$0.2964
$0.2964
$14,310 0 EMC
$2,479,385
$0.2964 $0.2964 $0.2964
Sep 20, 2021
$0.1157
$0.2964
$265,717 193 EMC
$3,476,461
$0.1157 $0.2964 $0.1157
Sep 21, 2021
$0.1157
$0.1157
$275,888 0 EMC
$3,016,755
$0.1157 $0.1157 $0.1157
Sep 22, 2021
$0.1157
$0.1157
$70,775 0 EMC
$3,106,188
$0.1157 $0.1157 $0.1157
More Historical Data