Emercoin

(EMC) Price

$0.3028 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.3028 +0.00 (+0.00%)
0.00000000 BTC (-4.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3028
SELL
$0.3028
BUY
$0.3028
BUY
$0.3028
NEUTRAL
$0.3028
NEUTRAL
Buy
10 Minutes
$0.3028
SELL
$0.3028
BUY
$0.3028
BUY
$0.3028
NEUTRAL
$0.3028
NEUTRAL
Buy
1 Hour
$0.3028
SELL
$0.3028
BUY
$0.4265
SELL
$0.3028
NEUTRAL
$0.3028
NEUTRAL
Sell
6 Hours
$0.3028
SELL
$0.4149
SELL
$0.3768
SELL
$0.3028
NEUTRAL
$0.3028
NEUTRAL
Strong Sell
12 Hours
$0.3324
SELL
$0.3726
SELL
$0.2924
BUY
$0.4732
NEUTRAL
$0.1916
NEUTRAL
Sell
1 Day
$0.3878
SELL
$0.3760
SELL
-
$0.7014
NEUTRAL
$0.07420
NEUTRAL
Strong Sell
1 Week
$0.2383
BUY
$0.1887
BUY
$0.9641
SELL
$0.4576
NEUTRAL
$0.01899
NEUTRAL
Buy
1 Month
$0.1721
BUY
$0.9154
SELL
-
$0.3219
NEUTRAL
$0.02236
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.3028
$0.3028
$408,644 0 EMC
$7,604,578
$0.3028 $0.3028 $0.3028
Jun 06, 2021
$0.3028
$0.3028
$182,835 0 EMC
$7,050,780
$0.3028 $0.3028 $0.3028
Jun 07, 2021
$0.3028
$0.3028
$72,111 0 EMC
$6,610,219
$0.3028 $0.3028 $0.3028
Jun 08, 2021
$0.3028
$0.3028
$55,391 18 EMC
$5,705,386
$0.3028 $0.3028 $0.3028
Jun 09, 2021
$0.3028
$0.3028
$65,873 0 EMC
$5,628,498
$0.3028 $0.3028 $0.3028
Jun 10, 2021
$0.3028
$0.3028
$24,490 0 EMC
$5,093,080
$0.3028 $0.3028 $0.3028
Jun 11, 2021
$0.3028
$0.3028
$20,142 0 EMC
$4,954,972
$0.3028 $0.3028 $0.3028
More Historical Data