Emercoin

(EMC) Price

$0.1400 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1400 +0.00 (+0.00%)
0.00000000 BTC (-0.2453%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$2,648,443

18,917,453 EMC

Volume (24H)

$47,855

341,824 EMC

Day's range

$0.1400 - $0.1400

0.00001525 BTC - 0.00001525 BTC

Last trade

3.39618996 EMC

yobit $0.2038

Open price (24h)

$0.1400

52 Weeks. Low - High

$0.07000 - $0.3600

Supply

45,932,108 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.1810
$0.1810
$46,638 0 EMC
$2,481,753
$0.1810 $0.1810 $0.1810
Jul 05, 2020
$0.1810
$0.1810
$46,416 0 EMC
$2,487,091
$0.1810 $0.1810 $0.1810
Jul 06, 2020
$0.1520
$0.1810
$46,472 116 EMC
$2,496,586
$0.1520 $0.2486 $0.1520
Jul 07, 2020
$0.1500
$0.1520
$47,583 450 EMC
$2,544,154
$0.1500 $0.1885 $0.1500
Jul 08, 2020
$0.1500
$0.1500
$44,385 0 EMC
$2,563,991
$0.1500 $0.1500 $0.1500
Jul 09, 2020
$0.1500
$0.1500
$45,994 69 EMC
$2,579,407
$0.1500 $0.1500 $0.1500
Jul 10, 2020
$0.1400
$0.1500
$46,822 0 EMC
$2,654,000
$0.1400 $0.1500 $0.1400
More Historical Data