Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.1200
+0.00 (+0.00%)
0.00000000 BTC (+6.67%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$3,663,573
30,530,064 EMC
Volume (24H)
$42,960
358,000 EMC
Day's range
$0.1200 - $0.1200
0.00000327 BTC - 0.00000327 BTC
Last trade
3.70393623 EMC
yobit $0.4445
Open price (24h)
$0.1200
52 Weeks. Low - High
$0.07000 - $0.2900
Supply
46,831,412 EMC
Max supply
1,000,000,000 EMC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.1200 |
$0.1200 |
$35,396 0 EMC |
$2,899,203 |
$0.1200
$0.1200
$0.1200
|
Jan 14, 2021 |
$0.1200 |
$0.1200 |
$36,886 0 EMC |
$3,030,786 |
$0.1200
$0.1200
$0.1200
|
Jan 15, 2021 |
$0.1200 |
$0.1200 |
$37,715 0 EMC |
$3,121,245 |
$0.1200
$0.1200
$0.1200
|
Jan 16, 2021 |
$0.1200 |
$0.1200 |
$43,512 0 EMC |
$3,473,561 |
$0.1200
$0.1200
$0.1200
|
Jan 17, 2021 |
$0.1200 |
$0.1200 |
$41,780 0 EMC |
$3,409,754 |
$0.1200
$0.1200
$0.1200
|
Jan 18, 2021 |
$0.1200 |
$0.1200 |
$39,918 0 EMC |
$3,470,788 |
$0.1200
$0.1200
$0.1200
|
Jan 19, 2021 |
$0.1200 |
$0.1200 |
$48,340 0 EMC |
$4,124,019 |
$0.1200
$0.1200
$0.1200
|