Emercoin

(EMC) Price

$0.5000 +0.1599 (+47.03%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.5000 +0.1599 (+47.03%)
0.00000000 BTC (+37.61%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$13,561,790

27,123,580 EMC

Volume (24H)

$28,754

57,509 EMC

Day's range

$0.3401 - $0.9900

0.00000533 BTC - 0.00001552 BTC

Last trade

0.98939075 EMC

yobit $0.1673

Open price (24h)

$0.3401

52 Weeks. Low - High

$0.07000 - $0.9900

Supply

47,261,159 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.3401
$0.3401
$29,872 0 EMC
$14,905,029
$0.3401 $0.3401 $0.3401
Apr 08, 2021
$0.9900
$0.3401
$25,136 201 EMC
$15,592,169
$0.3401 $0.9900 $0.9900
Apr 09, 2021
$0.5000
$0.9900
$27,548 0 EMC
$15,485,226
$0.5000 $0.9900 $0.5000
Apr 10, 2021
$0.5000
$0.5000
$24,326 0 EMC
$14,555,501
$0.5000 $0.5000 $0.5000
Apr 11, 2021
$0.5000
$0.5000
$25,314 0 EMC
$13,561,947
$0.5000 $0.5000 $0.5000
Apr 12, 2021
$0.5000
$0.5000
$28,754 0 EMC
$13,561,790
$0.5000 $0.5000 $0.5000
More Historical Data