Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.5000
+0.1599 (+47.03%)
0.00000000 BTC (+37.61%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$13,561,790
27,123,580 EMC
Volume (24H)
$28,754
57,509 EMC
Day's range
$0.3401 - $0.9900
0.00000533 BTC - 0.00001552 BTC
Last trade
0.98939075 EMC
yobit $0.1673
Open price (24h)
$0.3401
52 Weeks. Low - High
$0.07000 - $0.9900
Supply
47,261,159 EMC
Max supply
1,000,000,000 EMC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.3401 |
$0.3401 |
$29,872 0 EMC |
$14,905,029 |
$0.3401
$0.3401
$0.3401
|
Apr 08, 2021 |
$0.9900 |
$0.3401 |
$25,136 201 EMC |
$15,592,169 |
$0.3401
$0.9900
$0.9900
|
Apr 09, 2021 |
$0.5000 |
$0.9900 |
$27,548 0 EMC |
$15,485,226 |
$0.5000
$0.9900
$0.5000
|
Apr 10, 2021 |
$0.5000 |
$0.5000 |
$24,326 0 EMC |
$14,555,501 |
$0.5000
$0.5000
$0.5000
|
Apr 11, 2021 |
$0.5000 |
$0.5000 |
$25,314 0 EMC |
$13,561,947 |
$0.5000
$0.5000
$0.5000
|
Apr 12, 2021 |
$0.5000 |
$0.5000 |
$28,754 0 EMC |
$13,561,790 |
$0.5000
$0.5000
$0.5000
|