Emercoin

(EMC) Price

$0.1157 -0.1807 (-60.96%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1157 -0.1807 (-60.96%)
0.00000000 BTC (-54.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EMC/USD
$0.1157 $0.1807 (-60.96%)
$0.2964 $0.1807 (-60.96%)
$22
193 EMC
$0.1157 $0.2964 $0.1157
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.2964
$0.2964
$14,983 0 EMC
$2,755,142
$0.2964 $0.2964 $0.2964
Sep 15, 2021
$0.2964
$0.2964
$14,940 0 EMC
$2,795,843
$0.2964 $0.2964 $0.2964
Sep 16, 2021
$0.2964
$0.2964
$19,997 0 EMC
$2,822,036
$0.2964 $0.2964 $0.2964
Sep 17, 2021
$0.2964
$0.2964
$18,419 0 EMC
$2,680,428
$0.2964 $0.2964 $0.2964
Sep 18, 2021
$0.2964
$0.2964
$15,252 0 EMC
$2,537,651
$0.2964 $0.2964 $0.2964
Sep 19, 2021
$0.2964
$0.2964
$14,310 0 EMC
$2,479,385
$0.2964 $0.2964 $0.2964
Sep 20, 2021
$0.1157
$0.2964
$265,717 193 EMC
$3,476,461
$0.1157 $0.2964 $0.1157
More Historical Data