Emercoin

(EMC) Price

$0.2874 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.2874 +0.00 (+0.00%)
0.00000000 BTC (-1.76%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EMC/USD
$0.2874 $0.00 (0.00%)
$0.2874 $0.00 (0.00%)
$0
0 EMC
$0.2874 $0.2874 $0.2874
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.2874
$0.2874
$13,105 0 EMC
$4,073,904
$0.2874 $0.2874 $0.2874
Feb 17, 2020
$0.2874
$0.2874
$6,159 0 EMC
$4,101,309
$0.2874 $0.2874 $0.2874
Feb 18, 2020
$0.2874
$0.2874
$10,789 0 EMC
$4,340,571
$0.2874 $0.2874 $0.2874
Feb 19, 2020
$0.2874
$0.2874
$23,127 0 EMC
$3,832,294
$0.2874 $0.2874 $0.2874
Feb 20, 2020
$0.2874
$0.2874
$13,441 0 EMC
$3,915,457
$0.2874 $0.2874 $0.2874
Feb 21, 2020
$0.2874
$0.2874
$6,875 0 EMC
$4,063,669
$0.2874 $0.2874 $0.2874
Feb 22, 2020
$0.2874
$0.2874
$12,085 0 EMC
$3,807,181
$0.2874 $0.2874 $0.2874
More Historical Data