Emercoin

(EMC) Price

$0.09990 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.09990 +0.00 (+0.00%)
0.00000000 BTC (+10.76%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EMC/USD
$0.09990 $0.00 (0.00%)
$0.09990 $0.00 (0.00%)
$0
0 EMC
$0.09990 $0.09990 $0.09990
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.09990
$0.09990
$22,025 0 EMC
$1,728,420
$0.09990 $0.09990 $0.09990
Nov 20, 2020
$0.09990
$0.09990
$25,996 0 EMC
$1,777,913
$0.09990 $0.09990 $0.09990
Nov 21, 2020
$0.09990
$0.09990
$27,962 0 EMC
$1,854,992
$0.09990 $0.09990 $0.09990
Nov 22, 2020
$0.09990
$0.09990
$24,286 0 EMC
$1,813,546
$0.09990 $0.09990 $0.09990
Nov 23, 2020
$0.09990
$0.09990
$23,579 0 EMC
$1,796,712
$0.09990 $0.09990 $0.09990
Nov 24, 2020
$0.09990
$0.09990
$22,380 0 EMC
$1,840,783
$0.09990 $0.09990 $0.09990
Nov 25, 2020
$0.09990
$0.09990
$22,778 0 EMC
$1,855,797
$0.09990 $0.09990 $0.09990
More Historical Data