Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.3856
-0.003914 (-1.00%)
0.00000000 BTC (-0.6857%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
EMC/USD |
$0.3900
$0.0004995 (+0.1282%)
|
$0.3895
$0.0004995 (+0.1282%)
|
$145 372 EMC |
$0.3895
$0.3900
$0.3900
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.3895 |
$0.3895 |
$72,120 0 EMC |
$8,712,884 |
$0.3895
$0.3895
$0.3895
|
Feb 28, 2021 |
$0.3895 |
$0.3895 |
$68,082 0 EMC |
$8,148,124 |
$0.3895
$0.3895
$0.3895
|
Mar 01, 2021 |
$0.3895 |
$0.3895 |
$82,175 0 EMC |
$8,360,556 |
$0.3895
$0.3895
$0.3895
|
Mar 02, 2021 |
$0.3895 |
$0.3895 |
$65,095 0 EMC |
$7,869,845 |
$0.3895
$0.3895
$0.3895
|
Mar 03, 2021 |
$0.3895 |
$0.3895 |
$70,099 0 EMC |
$8,354,467 |
$0.3895
$0.3895
$0.3895
|
Mar 04, 2021 |
$0.3895 |
$0.3895 |
$997 0 EMC |
$13,797,671 |
$0.3895
$0.3895
$0.3895
|
Mar 05, 2021 |
$0.3900 |
$0.3895 |
$273,383 372 EMC |
$14,265,995 |
$0.3895
$0.3900
$0.3900
|