Emercoin

(EMC) Price

$0.5000 +0.1599 (+47.03%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.5000 +0.1599 (+47.03%)
0.00000000 BTC (+45.67%)
Real Time Data

Market cap

$14,626,183

29,252,366 EMC

Volume (24H)

$25,730

51,460 EMC

Day's range

$0.3401 - $0.9900

0.00000550 BTC - 0.00001602 BTC

Last trade

0.98939075 EMC

yobit $0.1673

Open price (24h)

$0.3401

52 Weeks. Low - High

$0.07000 - $0.9900

Supply

47,257,648 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2021
$0.3401
$0.3401
$24,694 0 EMC
$13,003,425
$0.3401 $0.3401 $0.3401
Apr 04, 2021
$0.3401
$0.3401
$25,512 0 EMC
$12,754,676
$0.3401 $0.3401 $0.3401
Apr 05, 2021
$0.3401
$0.3401
$41,785 0 EMC
$12,720,993
$0.3401 $0.3401 $0.3401
Apr 06, 2021
$0.3401
$0.3401
$31,627 0 EMC
$14,589,685
$0.3401 $0.3401 $0.3401
Apr 07, 2021
$0.3401
$0.3401
$29,872 0 EMC
$14,905,029
$0.3401 $0.3401 $0.3401
Apr 08, 2021
$0.9900
$0.3401
$25,136 201 EMC
$15,592,169
$0.3401 $0.9900 $0.9900
Apr 09, 2021
$0.5000
$0.9900
$27,548 0 EMC
$15,485,226
$0.5000 $0.9900 $0.5000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS