Emercoin

(EMC) Price

$0.2864 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.2864 +0.00 (+0.00%)
0.00000000 BTC (+0.7878%)
Real Time Data

Market cap

$4,182,482

14,601,627 EMC

Volume (24H)

$11,007

38,428 EMC

Day's range

$0.2864 - $0.2864

0.00002814 BTC - 0.00002814 BTC

Last trade

15.59293725 EMC

yobit $1.56

Open price (24h)

$0.2864

52 Weeks. Low - High

$0.1100 - $1.22

Supply

44,470,976 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.2864
$0.2864
$16,666 20 EMC
$4,849,572
$0.2864 $0.2864 $0.2864
Sep 14, 2019
$0.2864
$0.2864
$15,680 0 EMC
$4,788,405
$0.2864 $0.2864 $0.2864
Sep 15, 2019
$0.2864
$0.2864
$9,613 0 EMC
$4,795,816
$0.2864 $0.2864 $0.2864
Sep 16, 2019
$0.2864
$0.2864
$11,568 0 EMC
$4,389,857
$0.2864 $0.2864 $0.2864
Sep 17, 2019
$0.2864
$0.2864
$13,346 0 EMC
$4,934,201
$0.2864 $0.2864 $0.2864
Sep 18, 2019
$0.2864
$0.2864
$10,863 0 EMC
$4,975,410
$0.2864 $0.2864 $0.2864
Sep 19, 2019
$0.2864
$0.2864
$10,858 0 EMC
$4,366,814
$0.2864 $0.2864 $0.2864
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS