Emercoin (EMC) price

EMC - USD

$0.3587 +0.00 (+0.00%)

0.00000000 BTC (+21.15%)

Real Time Data

Market cap

$3,325,787

9,271,806 EMC

Volume (24H)

$19,666

54,827 EMC

Day's range

$0.3587 - $0.3587

0.00003836 BTC - 0.00003836 BTC

Last trade

1.53226000 EMC

yobit $0.5676

Open price (24h)

$0.3587

52 Weeks. Low - High

$0.2500 - $3.50

Supply

44,167,465 EMC

Max supply

1,000,000,000 EMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.3587	$0.3587	$172,576 0 EMC	$5,482,280	$0.3565 $0.3587 $0.3587
Jul 11, 2019	$0.3587	$0.3587	$31,779 0 EMC	$5,468,876	$0.3587 $0.3587 $0.3587
Jul 12, 2019	$0.3587	$0.3587	$70,546 0 EMC	$4,438,356	$0.3587 $0.3587 $0.3587
Jul 13, 2019	$0.3587	$0.3587	$23,150 0 EMC	$4,001,889	$0.3587 $0.3587 $0.3587
Jul 14, 2019	$0.3587	$0.3587	$13,650 0 EMC	$3,473,397	$0.3587 $0.3587 $0.3587
Jul 15, 2019	$0.3587	$0.3587	$9,187 0 EMC	$3,809,285	$0.3587 $0.3587 $0.3587
Jul 16, 2019	$0.3587	$0.3587	$14,470 0 EMC	$3,492,485	$0.3587 $0.3587 $0.3587