Emercoin (EMC) price

EMC - USD

$0.5000 +0.1599 (+47.03%)

0.00000000 BTC (+45.67%)

Real Time Data

Market cap

$14,626,183

29,252,366 EMC

Volume (24H)

$25,730

51,460 EMC

Day's range

$0.3401 - $0.9900

0.00000550 BTC - 0.00001602 BTC

Last trade

0.98939075 EMC

yobit $0.1673

Open price (24h)

$0.3401

52 Weeks. Low - High

$0.07000 - $0.9900

Supply

47,257,648 EMC

Max supply

1,000,000,000 EMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.3401	$0.3401	$24,694 0 EMC	$13,003,425	$0.3401 $0.3401 $0.3401
Apr 04, 2021	$0.3401	$0.3401	$25,512 0 EMC	$12,754,676	$0.3401 $0.3401 $0.3401
Apr 05, 2021	$0.3401	$0.3401	$41,785 0 EMC	$12,720,993	$0.3401 $0.3401 $0.3401
Apr 06, 2021	$0.3401	$0.3401	$31,627 0 EMC	$14,589,685	$0.3401 $0.3401 $0.3401
Apr 07, 2021	$0.3401	$0.3401	$29,872 0 EMC	$14,905,029	$0.3401 $0.3401 $0.3401
Apr 08, 2021	$0.9900	$0.3401	$25,136 201 EMC	$15,592,169	$0.3401 $0.9900 $0.9900
Apr 09, 2021	$0.5000	$0.9900	$27,548 0 EMC	$15,485,226	$0.5000 $0.9900 $0.5000