Emercoin (EMC) price

EMC - USD

$0.2874 +0.00 (+0.00%)

0.00000000 BTC (-4.20%)

Real Time Data

Market cap

$3,911,669

13,608,172 EMC

Volume (24H)

$23,003

80,024 EMC

Day's range

$0.2874 - $0.2874

0.00002809 BTC - 0.00002809 BTC

Last trade

3.11130000 EMC

yobit $0.3111

Open price (24h)

$0.2874

52 Weeks. Low - High

$0.1000 - $0.4900

Supply

45,160,540 EMC

Max supply

1,000,000,000 EMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.1000	$0.1000	$9,574 0 EMC	$4,180,333	$0.1000 $0.1000 $0.1000
Feb 13, 2020	$0.1000	$0.1000	$8,930 0 EMC	$4,172,302	$0.1000 $0.1000 $0.1000
Feb 14, 2020	$0.1000	$0.1000	$8,016 0 EMC	$4,169,893	$0.1000 $0.1000 $0.1000
Feb 15, 2020	$0.2874	$0.1000	$9,501 3 EMC	$4,017,149	$0.1000 $0.2874 $0.2874
Feb 16, 2020	$0.2874	$0.2874	$13,105 0 EMC	$4,073,904	$0.2874 $0.2874 $0.2874
Feb 17, 2020	$0.2874	$0.2874	$6,159 0 EMC	$4,101,309	$0.2874 $0.2874 $0.2874
Feb 18, 2020	$0.2874	$0.2874	$10,789 0 EMC	$4,340,571	$0.2874 $0.2874 $0.2874