Emercoin (EMC) price

EMC - USD

$0.2825 -0.0007817 (-0.2759%)

0.00000000 BTC (+0.8475%)

Real Time Data

Market cap

$12,669,516

44,846,659 EMC

Volume (24H)

$74,964

265,354 EMC

Day's range

$0.2825 - $0.4755

0.00007934 BTC - 0.00013355 BTC

Last trade

1.70000000 EMC

yobit $0.4251

Open price (24h)

$0.2833

52 Weeks. Low - High

$0.2800 - $7.09

Supply

43,287,956 EMC

Max supply

1,000,000,000 EMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.3140	$0.3200	$72,847 0 EMC	$13,140,602	$0.3104 $0.3666 $0.3140
Jan 18, 2019	$0.3037	$0.3140	$45,523 0 EMC	$12,861,467	$0.3025 $0.5498 $0.3037
Jan 19, 2019	$0.3143	$0.3037	$253,100 0 EMC	$13,546,350	$0.3037 $0.5256 $0.3143
Jan 20, 2019	$0.2849	$0.3143	$84,839 2 EMC	$12,727,666	$0.2842 $0.5065 $0.2849
Jan 21, 2019	$0.2816	$0.2849	$58,041 0 EMC	$12,899,491	$0.2816 $0.2849 $0.2816
Jan 22, 2019	$0.2838	$0.2816	$82,801 0 EMC	$12,928,125	$0.2816 $0.4832 $0.2838
Jan 23, 2019	$0.2825	$0.2838	$77,814 0 EMC	$12,615,443	$0.2825 $0.4282 $0.2825