Emercoin

(EMC) Price

$0.2825 -0.0007817 (-0.2759%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.2825 -0.0007817 (-0.2759%)
0.00000000 BTC (+0.8475%)
Real Time Data

Market cap

$12,669,516

44,846,659 EMC

Volume (24H)

$74,964

265,354 EMC

Day's range

$0.2825 - $0.4755

0.00007934 BTC - 0.00013355 BTC

Last trade

1.70000000 EMC

yobit $0.4251

Open price (24h)

$0.2833

52 Weeks. Low - High

$0.2800 - $7.09

Supply

43,287,956 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.3140
$0.3200
$72,847 0 EMC
$13,140,602
$0.3104 $0.3666 $0.3140
Jan 18, 2019
$0.3037
$0.3140
$45,523 0 EMC
$12,861,467
$0.3025 $0.5498 $0.3037
Jan 19, 2019
$0.3143
$0.3037
$253,100 0 EMC
$13,546,350
$0.3037 $0.5256 $0.3143
Jan 20, 2019
$0.2849
$0.3143
$84,839 2 EMC
$12,727,666
$0.2842 $0.5065 $0.2849
Jan 21, 2019
$0.2816
$0.2849
$58,041 0 EMC
$12,899,491
$0.2816 $0.2849 $0.2816
Jan 22, 2019
$0.2838
$0.2816
$82,801 0 EMC
$12,928,125
$0.2816 $0.4832 $0.2838
Jan 23, 2019
$0.2825
$0.2838
$77,814 0 EMC
$12,615,443
$0.2825 $0.4282 $0.2825
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS