Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.1300
+0.00 (+0.00%)
0.00000000 BTC (+0.1633%)
Market cap
$3,699,665
28,458,962 EMC
Volume (24H)
$45,247
348,052 EMC
Day's range
$0.1300 - $0.1300
0.00000390 BTC - 0.00000390 BTC
Last trade
12.54170248 EMC
yobit $1.63
Open price (24h)
$0.1300
52 Weeks. Low - High
$0.07000 - $0.2900
Supply
46,849,249 EMC
Max supply
1,000,000,000 EMC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.1200 |
$0.1200 |
$52,056 0 EMC |
$4,228,643 |
$0.1200
$0.1200
$0.1200
|
Jan 21, 2021 |
$0.1200 |
$0.1200 |
$48,392 0 EMC |
$3,973,016 |
$0.1200
$0.1200
$0.1200
|
Jan 22, 2021 |
$0.1200 |
$0.1200 |
$38,047 0 EMC |
$4,071,636 |
$0.1200
$0.1200
$0.1200
|
Jan 23, 2021 |
$0.1200 |
$0.1200 |
$24,055 0 EMC |
$3,877,413 |
$0.1200
$0.1200
$0.1200
|
Jan 24, 2021 |
$0.1300 |
$0.1200 |
$41,233 62 EMC |
$3,533,554 |
$0.1200
$0.1300
$0.1300
|
Jan 25, 2021 |
$0.1300 |
$0.1300 |
$40,471 0 EMC |
$3,881,399 |
$0.1300
$0.1300
$0.1300
|
Jan 26, 2021 |
$0.1300 |
$0.1300 |
$44,911 0 EMC |
$3,965,341 |
$0.1300
$0.1300
$0.1300
|
Details
Type
Coin
Block
Mineable
Since
Oct 01, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0009145 (0.09139%)
$33,289.22
-264.11 (-0.7871%)
$1,293.29
-25.38 (-1.93%)