Emercoin

(EMC) Price

$0.1600 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1600 +0.00 (+0.00%)
0.00000000 BTC (+0.04404%)
Real Time Data

Market cap

$2,008,199

12,551,242 EMC

Volume (24H)

$28,992

181,198 EMC

Day's range

$0.1600 - $0.1600

0.00001502 BTC - 0.00001502 BTC

Last trade

1.91489376 EMC

yobit $0.3064

Open price (24h)

$0.1600

52 Weeks. Low - High

$0.07000 - $0.2900

Supply

46,248,951 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.1600
$0.1700
$26,649 32 EMC
$2,064,117
$0.1500 $0.1700 $0.1600
Sep 20, 2020
$0.1600
$0.1600
$26,528 0 EMC
$2,068,621
$0.1600 $0.1600 $0.1600
Sep 21, 2020
$0.1600
$0.1600
$25,938 0 EMC
$2,025,359
$0.1600 $0.1600 $0.1600
Sep 22, 2020
$0.1600
$0.1600
$28,779 0 EMC
$1,993,213
$0.1600 $0.1600 $0.1600
Sep 23, 2020
$0.1600
$0.1600
$28,276 0 EMC
$1,945,129
$0.1500 $0.1600 $0.1600
Sep 24, 2020
$0.1600
$0.1600
$29,206 0 EMC
$1,897,899
$0.1600 $0.1600 $0.1600
Sep 25, 2020
$0.1600
$0.1600
$28,282 0 EMC
$2,028,716
$0.1600 $0.1600 $0.1600
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS