Emercoin (EMC) price

EMC - USD

$0.1810 +0.00 (+0.00%)

0.00000000 BTC (-3.12%)

Real Time Data

Market cap

$2,494,462

13,781,571 EMC

Volume (24H)

$49,272

272,222 EMC

Day's range

$0.1810 - $0.1810

0.00001949 BTC - 0.00001949 BTC

Last trade

2.35312452 EMC

yobit $0.1809

Open price (24h)

$0.1810

52 Weeks. Low - High

$0.07000 - $0.3900

Supply

45,898,320 EMC

Max supply

1,000,000,000 EMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.1810	$0.1810	$41,172 0 EMC	$2,337,555	$0.1810 $0.1810 $0.1810
Jun 30, 2020	$0.1810	$0.1810	$42,190 0 EMC	$2,384,060	$0.1810 $0.1810 $0.1810
Jul 01, 2020	$0.1810	$0.1810	$41,593 2 EMC	$2,407,664	$0.1296 $0.1810 $0.1810
Jul 02, 2020	$0.1810	$0.1810	$41,465 0 EMC	$2,427,984	$0.1810 $0.1810 $0.1810
Jul 03, 2020	$0.1810	$0.1810	$36,588 0 EMC	$2,406,169	$0.1810 $0.1810 $0.1810
Jul 04, 2020	$0.1810	$0.1810	$46,638 0 EMC	$2,481,753	$0.1810 $0.1810 $0.1810
Jul 05, 2020	$0.1810	$0.1810	$46,416 0 EMC	$2,487,091	$0.1810 $0.1810 $0.1810