Emercoin

(EMC) Price

$0.3028 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.3028 +0.00 (+0.00%)
0.00000000 BTC (+1.77%)
Real Time Data

Market cap

$4,466,122

14,749,156 EMC

Volume (24H)

$108,497

358,306 EMC

Day's range

$0.3028 - $0.3028

0.00000722 BTC - 0.00000722 BTC

Last trade

16.23856555 EMC

yobit $3.41

Open price (24h)

$0.3028

52 Weeks. Low - High

$0.08000 - $0.9900

Supply

47,561,729 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2021
$0.3028
$0.3028
$25,097 0 EMC
$4,431,274
$0.3028 $0.3028 $0.3028
Jun 13, 2021
$0.3028
$0.3028
$44,988 0 EMC
$4,344,615
$0.3028 $0.3028 $0.3028
Jun 14, 2021
$0.3028
$0.3028
$35,870 0 EMC
$4,713,011
$0.3028 $0.3028 $0.3028
Jun 15, 2021
$0.3028
$0.3028
$37,717 0 EMC
$4,631,789
$0.3028 $0.3028 $0.3028
Jun 16, 2021
$0.3028
$0.3028
$90,987 0 EMC
$4,290,059
$0.3028 $0.3028 $0.3028
Jun 17, 2021
$0.3028
$0.3028
$108,497 0 EMC
$4,466,122
$0.3028 $0.3028 $0.3028
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS