Emercoin (EMC) price

EMC - USD

$0.2899 -0.00000300 (-0.001035%)

0.00000000 BTC (+0.5526%)

Real Time Data

Market cap

$13,666,572

47,134,443 EMC

Volume (24H)

$296,922

1,024,049 EMC

Day's range

$0.2899 - $0.2900

0.00007271 BTC - 0.00007271 BTC

Last trade

2.00000000 EMC

yobit $0.5799

Open price (24h)

$0.2900

52 Weeks. Low - High

$0.2800 - $4.99

Supply

43,568,401 EMC

Max supply

1,000,000,000 EMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.2900	$0.2900	$404,181 6 EMC	$13,319,110	$0.2900 $0.2900 $0.2900
Mar 19, 2019	$0.2900	$0.2900	$185,230 1 EMC	$13,463,242	$0.2900 $0.2900 $0.2900
Mar 20, 2019	$0.2900	$0.2900	$131,295 4 EMC	$13,097,620	$0.2900 $0.2900 $0.2900
Mar 21, 2019	$0.2900	$0.2900	$159,224 2 EMC	$12,762,025	$0.2900 $0.2900 $0.2900
Mar 22, 2019	$0.2900	$0.2900	$93,709 0 EMC	$12,683,129	$0.2900 $0.2900 $0.2900
Mar 23, 2019	$0.2900	$0.2900	$83,865 0 EMC	$13,265,095	$0.2900 $0.2900 $0.2900
Mar 24, 2019	$0.2900	$0.2900	$132,098 0 EMC	$13,304,144	$0.2900 $0.2900 $0.2900