Emercoin (EMC) price

EMC - USD

$0.2864 +0.00 (+0.00%)

0.00000000 BTC (+0.7878%)

Real Time Data

Market cap

$4,182,482

14,601,627 EMC

Volume (24H)

$11,007

38,428 EMC

Day's range

$0.2864 - $0.2864

0.00002814 BTC - 0.00002814 BTC

Last trade

15.59293725 EMC

yobit $1.56

Open price (24h)

$0.2864

52 Weeks. Low - High

$0.1100 - $1.22

Supply

44,470,976 EMC

Max supply

1,000,000,000 EMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.2864	$0.2864	$16,666 20 EMC	$4,849,572	$0.2864 $0.2864 $0.2864
Sep 14, 2019	$0.2864	$0.2864	$15,680 0 EMC	$4,788,405	$0.2864 $0.2864 $0.2864
Sep 15, 2019	$0.2864	$0.2864	$9,613 0 EMC	$4,795,816	$0.2864 $0.2864 $0.2864
Sep 16, 2019	$0.2864	$0.2864	$11,568 0 EMC	$4,389,857	$0.2864 $0.2864 $0.2864
Sep 17, 2019	$0.2864	$0.2864	$13,346 0 EMC	$4,934,201	$0.2864 $0.2864 $0.2864
Sep 18, 2019	$0.2864	$0.2864	$10,863 0 EMC	$4,975,410	$0.2864 $0.2864 $0.2864
Sep 19, 2019	$0.2864	$0.2864	$10,858 0 EMC	$4,366,814	$0.2864 $0.2864 $0.2864