Emercoin (EMC) price

EMC - USD

$0.1600 +0.00 (+0.00%)

0.00000000 BTC (+0.04404%)

Real Time Data

Market cap

$2,008,199

12,551,242 EMC

Volume (24H)

$28,992

181,198 EMC

Day's range

$0.1600 - $0.1600

0.00001502 BTC - 0.00001502 BTC

Last trade

1.91489376 EMC

yobit $0.3064

Open price (24h)

$0.1600

52 Weeks. Low - High

$0.07000 - $0.2900

Supply

46,248,951 EMC

Max supply

1,000,000,000 EMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.1600	$0.1700	$26,649 32 EMC	$2,064,117	$0.1500 $0.1700 $0.1600
Sep 20, 2020	$0.1600	$0.1600	$26,528 0 EMC	$2,068,621	$0.1600 $0.1600 $0.1600
Sep 21, 2020	$0.1600	$0.1600	$25,938 0 EMC	$2,025,359	$0.1600 $0.1600 $0.1600
Sep 22, 2020	$0.1600	$0.1600	$28,779 0 EMC	$1,993,213	$0.1600 $0.1600 $0.1600
Sep 23, 2020	$0.1600	$0.1600	$28,276 0 EMC	$1,945,129	$0.1500 $0.1600 $0.1600
Sep 24, 2020	$0.1600	$0.1600	$29,206 0 EMC	$1,897,899	$0.1600 $0.1600 $0.1600
Sep 25, 2020	$0.1600	$0.1600	$28,282 0 EMC	$2,028,716	$0.1600 $0.1600 $0.1600