Emercoin (EMC) price

EMC - USD

$0.3500 -0.00000255 (-0.0007286%)

0.00000000 BTC (+1.26%)

Real Time Data

Market cap

$10,541,579

30,119,411 EMC

Volume (24H)

$90,935

259,820 EMC

Day's range

$0.3500 - $0.3500

0.00004474 BTC - 0.00004474 BTC

Last trade

0.80351137 EMC

yobit $0.2009

Open price (24h)

$0.3500

52 Weeks. Low - High

$0.2800 - $3.50

Supply

43,899,288 EMC

Max supply

1,000,000,000 EMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.3705	$0.3705	$108,803 0 EMC	$9,939,654	$0.3705 $0.3705 $0.3705
May 18, 2019	$0.3500	$0.3705	$116,274 0 EMC	$9,993,694	$0.3500 $0.3705 $0.3500
May 19, 2019	$0.3500	$0.3500	$108,998 0 EMC	$11,099,807	$0.3500 $0.3500 $0.3500
May 20, 2019	$0.3500	$0.3500	$145,584 0 EMC	$11,062,836	$0.3500 $0.3500 $0.3500
May 21, 2019	$0.3500	$0.3500	$133,774 0 EMC	$11,566,710	$0.3500 $0.3500 $0.3500
May 22, 2019	$0.3500	$0.3500	$114,269 0 EMC	$11,069,873	$0.3500 $0.3500 $0.3500
May 23, 2019	$0.3500	$0.3500	$100,156 1 EMC	$10,638,542	$0.3500 $0.3500 $0.3500