Emercoin

(EMC) Price

$0.3500 -0.00000255 (-0.0007286%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.3500 -0.00000255 (-0.0007286%)
0.00000000 BTC (+1.26%)
Real Time Data

Market cap

$10,541,579

30,119,411 EMC

Volume (24H)

$90,935

259,820 EMC

Day's range

$0.3500 - $0.3500

0.00004474 BTC - 0.00004474 BTC

Last trade

0.80351137 EMC

yobit $0.2009

Open price (24h)

$0.3500

52 Weeks. Low - High

$0.2800 - $3.50

Supply

43,899,288 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.3705
$0.3705
$108,803 0 EMC
$9,939,654
$0.3705 $0.3705 $0.3705
May 18, 2019
$0.3500
$0.3705
$116,274 0 EMC
$9,993,694
$0.3500 $0.3705 $0.3500
May 19, 2019
$0.3500
$0.3500
$108,998 0 EMC
$11,099,807
$0.3500 $0.3500 $0.3500
May 20, 2019
$0.3500
$0.3500
$145,584 0 EMC
$11,062,836
$0.3500 $0.3500 $0.3500
May 21, 2019
$0.3500
$0.3500
$133,774 0 EMC
$11,566,710
$0.3500 $0.3500 $0.3500
May 22, 2019
$0.3500
$0.3500
$114,269 0 EMC
$11,069,873
$0.3500 $0.3500 $0.3500
May 23, 2019
$0.3500
$0.3500
$100,156 1 EMC
$10,638,542
$0.3500 $0.3500 $0.3500
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS