Emercoin

(EMC) Price

$0.2964 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.2964 +0.00 (+0.00%)
0.00000000 BTC (-2.76%)
Real Time Data

Market cap

$2,662,443

8,982,044 EMC

Volume (24H)

$17,653

59,553 EMC

Day's range

$0.2964 - $0.2964

0.00000558 BTC - 0.00000558 BTC

Last trade

1.64034578 EMC

yobit $0.3598

Open price (24h)

$0.2964

52 Weeks. Low - High

$0.08000 - $0.9900

Supply

48,065,861 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.2964
$0.2964
$16,066 0 EMC
$3,063,449
$0.2964 $0.2964 $0.2964
Sep 12, 2021
$0.2964
$0.2964
$20,734 0 EMC
$3,021,626
$0.2964 $0.2964 $0.2964
Sep 13, 2021
$0.2964
$0.2964
$15,221 0 EMC
$2,778,124
$0.2964 $0.2964 $0.2964
Sep 14, 2021
$0.2964
$0.2964
$14,983 0 EMC
$2,755,142
$0.2964 $0.2964 $0.2964
Sep 15, 2021
$0.2964
$0.2964
$14,940 0 EMC
$2,795,843
$0.2964 $0.2964 $0.2964
Sep 16, 2021
$0.2964
$0.2964
$19,997 0 EMC
$2,822,036
$0.2964 $0.2964 $0.2964
Sep 17, 2021
$0.2964
$0.2964
$18,419 0 EMC
$2,680,428
$0.2964 $0.2964 $0.2964
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS