Emercoin

(EMC) Price

$0.2899 -0.00000300 (-0.001035%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.2899 -0.00000300 (-0.001035%)
0.00000000 BTC (+0.5526%)
Real Time Data

Market cap

$13,666,572

47,134,443 EMC

Volume (24H)

$296,922

1,024,049 EMC

Day's range

$0.2899 - $0.2900

0.00007271 BTC - 0.00007271 BTC

Last trade

2.00000000 EMC

yobit $0.5799

Open price (24h)

$0.2900

52 Weeks. Low - High

$0.2800 - $4.99

Supply

43,568,401 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.2900
$0.2900
$404,181 6 EMC
$13,319,110
$0.2900 $0.2900 $0.2900
Mar 19, 2019
$0.2900
$0.2900
$185,230 1 EMC
$13,463,242
$0.2900 $0.2900 $0.2900
Mar 20, 2019
$0.2900
$0.2900
$131,295 4 EMC
$13,097,620
$0.2900 $0.2900 $0.2900
Mar 21, 2019
$0.2900
$0.2900
$159,224 2 EMC
$12,762,025
$0.2900 $0.2900 $0.2900
Mar 22, 2019
$0.2900
$0.2900
$93,709 0 EMC
$12,683,129
$0.2900 $0.2900 $0.2900
Mar 23, 2019
$0.2900
$0.2900
$83,865 0 EMC
$13,265,095
$0.2900 $0.2900 $0.2900
Mar 24, 2019
$0.2900
$0.2900
$132,098 0 EMC
$13,304,144
$0.2900 $0.2900 $0.2900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS