Emercoin

(EMC) Price

$0.2874 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.2874 +0.00 (+0.00%)
0.00000000 BTC (-4.20%)
Real Time Data

Market cap

$3,911,669

13,608,172 EMC

Volume (24H)

$23,003

80,024 EMC

Day's range

$0.2874 - $0.2874

0.00002809 BTC - 0.00002809 BTC

Last trade

3.11130000 EMC

yobit $0.3111

Open price (24h)

$0.2874

52 Weeks. Low - High

$0.1000 - $0.4900

Supply

45,160,540 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.1000
$0.1000
$9,574 0 EMC
$4,180,333
$0.1000 $0.1000 $0.1000
Feb 13, 2020
$0.1000
$0.1000
$8,930 0 EMC
$4,172,302
$0.1000 $0.1000 $0.1000
Feb 14, 2020
$0.1000
$0.1000
$8,016 0 EMC
$4,169,893
$0.1000 $0.1000 $0.1000
Feb 15, 2020
$0.2874
$0.1000
$9,501 3 EMC
$4,017,149
$0.1000 $0.2874 $0.2874
Feb 16, 2020
$0.2874
$0.2874
$13,105 0 EMC
$4,073,904
$0.2874 $0.2874 $0.2874
Feb 17, 2020
$0.2874
$0.2874
$6,159 0 EMC
$4,101,309
$0.2874 $0.2874 $0.2874
Feb 18, 2020
$0.2874
$0.2874
$10,789 0 EMC
$4,340,571
$0.2874 $0.2874 $0.2874
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS