Emercoin (EMC) price

EMC - USD

$0.3028 +0.00 (+0.00%)

0.00000000 BTC (+1.77%)

Real Time Data

Market cap

$4,466,122

14,749,156 EMC

Volume (24H)

$108,497

358,306 EMC

Day's range

$0.3028 - $0.3028

0.00000722 BTC - 0.00000722 BTC

Last trade

16.23856555 EMC

yobit $3.41

Open price (24h)

$0.3028

52 Weeks. Low - High

$0.08000 - $0.9900

Supply

47,561,729 EMC

Max supply

1,000,000,000 EMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 12, 2021	$0.3028	$0.3028	$25,097 0 EMC	$4,431,274	$0.3028 $0.3028 $0.3028
Jun 13, 2021	$0.3028	$0.3028	$44,988 0 EMC	$4,344,615	$0.3028 $0.3028 $0.3028
Jun 14, 2021	$0.3028	$0.3028	$35,870 0 EMC	$4,713,011	$0.3028 $0.3028 $0.3028
Jun 15, 2021	$0.3028	$0.3028	$37,717 0 EMC	$4,631,789	$0.3028 $0.3028 $0.3028
Jun 16, 2021	$0.3028	$0.3028	$90,987 0 EMC	$4,290,059	$0.3028 $0.3028 $0.3028
Jun 17, 2021	$0.3028	$0.3028	$108,497 0 EMC	$4,466,122	$0.3028 $0.3028 $0.3028