Emercoin

(EMC) Price

$0.3587 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.3587 +0.00 (+0.00%)
0.00000000 BTC (+21.15%)
Real Time Data

Market cap

$3,325,787

9,271,806 EMC

Volume (24H)

$19,666

54,827 EMC

Day's range

$0.3587 - $0.3587

0.00003836 BTC - 0.00003836 BTC

Last trade

1.53226000 EMC

yobit $0.5676

Open price (24h)

$0.3587

52 Weeks. Low - High

$0.2500 - $3.50

Supply

44,167,465 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.3587
$0.3587
$172,576 0 EMC
$5,482,280
$0.3565 $0.3587 $0.3587
Jul 11, 2019
$0.3587
$0.3587
$31,779 0 EMC
$5,468,876
$0.3587 $0.3587 $0.3587
Jul 12, 2019
$0.3587
$0.3587
$70,546 0 EMC
$4,438,356
$0.3587 $0.3587 $0.3587
Jul 13, 2019
$0.3587
$0.3587
$23,150 0 EMC
$4,001,889
$0.3587 $0.3587 $0.3587
Jul 14, 2019
$0.3587
$0.3587
$13,650 0 EMC
$3,473,397
$0.3587 $0.3587 $0.3587
Jul 15, 2019
$0.3587
$0.3587
$9,187 0 EMC
$3,809,285
$0.3587 $0.3587 $0.3587
Jul 16, 2019
$0.3587
$0.3587
$14,470 0 EMC
$3,492,485
$0.3587 $0.3587 $0.3587
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS