Emercoin

(EMC) Price

$0.1484 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1484 +0.00 (+0.00%)
0.00000000 BTC (-7.65%)
Real Time Data

Market cap

$2,651,104

17,858,760 EMC

Volume (24H)

$2,299

15,486 EMC

Day's range

$0.1484 - $0.1484

0.00002307 BTC - 0.00002307 BTC

Last trade

12.94143212 EMC

yobit $1.86

Open price (24h)

$0.1484

52 Weeks. Low - High

$0.1000 - $0.4900

Supply

45,377,389 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.1484
$0.1484
$7,891 0 EMC
$2,621,350
$0.1484 $0.1484 $0.1484
Mar 24, 2020
$0.1484
$0.1484
$8,356 0 EMC
$2,525,228
$0.1484 $0.1484 $0.1484
Mar 25, 2020
$0.1484
$0.1484
$5,574 0 EMC
$2,607,973
$0.1484 $0.1484 $0.1484
Mar 26, 2020
$0.1484
$0.1484
$3,355 0 EMC
$2,630,877
$0.1484 $0.1484 $0.1484
Mar 27, 2020
$0.1484
$0.1484
$2,299 0 EMC
$2,651,104
$0.1484 $0.1484 $0.1484
Mar 28, 2020
$0.1484
$0.1484
$2,299 39 EMC
$2,651,104
$0.1484 $0.1484 $0.1484
Mar 29, 2020
$0.1484
$0.1484
$2,299 0 EMC
$2,651,104
$0.1484 $0.1484 $0.1484
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS