Emercoin

(EMC) Price

$0.1810 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1810 +0.00 (+0.00%)
0.00000000 BTC (-3.12%)
Real Time Data

Market cap

$2,494,462

13,781,571 EMC

Volume (24H)

$49,272

272,222 EMC

Day's range

$0.1810 - $0.1810

0.00001949 BTC - 0.00001949 BTC

Last trade

2.35312452 EMC

yobit $0.1809

Open price (24h)

$0.1810

52 Weeks. Low - High

$0.07000 - $0.3900

Supply

45,898,320 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.1810
$0.1810
$41,172 0 EMC
$2,337,555
$0.1810 $0.1810 $0.1810
Jun 30, 2020
$0.1810
$0.1810
$42,190 0 EMC
$2,384,060
$0.1810 $0.1810 $0.1810
Jul 01, 2020
$0.1810
$0.1810
$41,593 2 EMC
$2,407,664
$0.1296 $0.1810 $0.1810
Jul 02, 2020
$0.1810
$0.1810
$41,465 0 EMC
$2,427,984
$0.1810 $0.1810 $0.1810
Jul 03, 2020
$0.1810
$0.1810
$36,588 0 EMC
$2,406,169
$0.1810 $0.1810 $0.1810
Jul 04, 2020
$0.1810
$0.1810
$46,638 0 EMC
$2,481,753
$0.1810 $0.1810 $0.1810
Jul 05, 2020
$0.1810
$0.1810
$46,416 0 EMC
$2,487,091
$0.1810 $0.1810 $0.1810
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS