Emercoin

(EMC) Price

$0.1300 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1300 +0.00 (+0.00%)
0.00000000 BTC (+0.1633%)
Real Time Data

Market cap

$3,699,665

28,458,962 EMC

Volume (24H)

$45,247

348,052 EMC

Day's range

$0.1300 - $0.1300

0.00000390 BTC - 0.00000390 BTC

Last trade

12.54170248 EMC

yobit $1.63

Open price (24h)

$0.1300

52 Weeks. Low - High

$0.07000 - $0.2900

Supply

46,849,249 EMC

Max supply

1,000,000,000 EMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.1200
$0.1200
$52,056 0 EMC
$4,228,643
$0.1200 $0.1200 $0.1200
Jan 21, 2021
$0.1200
$0.1200
$48,392 0 EMC
$3,973,016
$0.1200 $0.1200 $0.1200
Jan 22, 2021
$0.1200
$0.1200
$38,047 0 EMC
$4,071,636
$0.1200 $0.1200 $0.1200
Jan 23, 2021
$0.1200
$0.1200
$24,055 0 EMC
$3,877,413
$0.1200 $0.1200 $0.1200
Jan 24, 2021
$0.1300
$0.1200
$41,233 62 EMC
$3,533,554
$0.1200 $0.1300 $0.1300
Jan 25, 2021
$0.1300
$0.1300
$40,471 0 EMC
$3,881,399
$0.1300 $0.1300 $0.1300
Jan 26, 2021
$0.1300
$0.1300
$44,911 0 EMC
$3,965,341
$0.1300 $0.1300 $0.1300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 01, 2015
Algorithm
SHA256
Proof Type
PoW/PoS