Emercoin (EMC) price

EMC - USD

$0.1300 +0.00 (+0.00%)

0.00000000 BTC (+0.1633%)

Real Time Data

Market cap

$3,699,665

28,458,962 EMC

Volume (24H)

$45,247

348,052 EMC

Day's range

$0.1300 - $0.1300

0.00000390 BTC - 0.00000390 BTC

Last trade

12.54170248 EMC

yobit $1.63

Open price (24h)

$0.1300

52 Weeks. Low - High

$0.07000 - $0.2900

Supply

46,849,249 EMC

Max supply

1,000,000,000 EMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.1200	$0.1200	$52,056 0 EMC	$4,228,643	$0.1200 $0.1200 $0.1200
Jan 21, 2021	$0.1200	$0.1200	$48,392 0 EMC	$3,973,016	$0.1200 $0.1200 $0.1200
Jan 22, 2021	$0.1200	$0.1200	$38,047 0 EMC	$4,071,636	$0.1200 $0.1200 $0.1200
Jan 23, 2021	$0.1200	$0.1200	$24,055 0 EMC	$3,877,413	$0.1200 $0.1200 $0.1200
Jan 24, 2021	$0.1300	$0.1200	$41,233 62 EMC	$3,533,554	$0.1200 $0.1300 $0.1300
Jan 25, 2021	$0.1300	$0.1300	$40,471 0 EMC	$3,881,399	$0.1300 $0.1300 $0.1300
Jan 26, 2021	$0.1300	$0.1300	$44,911 0 EMC	$3,965,341	$0.1300 $0.1300 $0.1300