Emercoin

(EMC) Price

$0.2874 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.2874 +0.00 (+0.00%)
0.00000000 BTC (-1.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$0.2874
$0.2874
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
Feb 25, 2020
$0.2874
$0.2874
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
Feb 24, 2020
$0.2874
$0.2874
$0.2874
$0.2874
$13,218 0 EMC
$4,003,546
Feb 23, 2020
$0.2874
$0.2874
$0.2874
$0.2874
$4,456 0 EMC
$4,158,182
Feb 22, 2020
$0.2874
$0.2874
$0.2874
$0.2874
$12,085 0 EMC
$3,807,181
Feb 21, 2020
$0.2874
$0.2874
$0.2874
$0.2874
$6,875 0 EMC
$4,063,669
Feb 20, 2020
$0.2874
$0.2874
$0.2874
$0.2874
$13,441 0 EMC
$3,915,457

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.2874
$0.2874
$13,441 0 EMC
$3,915,457
$0.2874 $0.2874 $0.2874
Feb 21, 2020
$0.2874
$0.2874
$6,875 0 EMC
$4,063,669
$0.2874 $0.2874 $0.2874
Feb 22, 2020
$0.2874
$0.2874
$12,085 0 EMC
$3,807,181
$0.2874 $0.2874 $0.2874
Feb 23, 2020
$0.2874
$0.2874
$4,456 0 EMC
$4,158,182
$0.2874 $0.2874 $0.2874
Feb 24, 2020
$0.2874
$0.2874
$13,218 0 EMC
$4,003,546
$0.2874 $0.2874 $0.2874
Feb 25, 2020
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
$0.2874 $0.2874 $0.2874
Feb 26, 2020
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
$0.2874 $0.2874 $0.2874
More Historical Data