Emercoin

(EMC) Price

$0.1700 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1700 +0.00 (+0.00%)
0.00000000 BTC (+0.4635%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.1700
$0.1700
$0.1700
$0.1700
$25,316 13 EMC
$1,737,793
Sep 17, 2020
$0.1700
$0.1700
$0.1700
$0.1700
$29,686 0 EMC
$2,007,872
Sep 16, 2020
$0.1700
$0.1733
$0.1700
$0.1733
$28,150 0 EMC
$2,006,027
Sep 15, 2020
$0.1733
$0.1733
$0.1733
$0.1733
$27,484 0 EMC
$2,038,592
Sep 14, 2020
$0.1733
$0.1733
$0.1733
$0.1733
$25,378 0 EMC
$2,012,903
Sep 13, 2020
$0.1733
$0.1733
$0.1733
$0.1733
$25,882 0 EMC
$2,018,453
Sep 12, 2020
$0.1733
$0.1800
$0.1733
$0.1800
$28,320 1 EMC
$2,008,405

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.1733
$0.1800
$28,320 1 EMC
$2,008,405
$0.1733 $0.1800 $0.1733
Sep 13, 2020
$0.1733
$0.1733
$25,882 0 EMC
$2,018,453
$0.1733 $0.1733 $0.1733
Sep 14, 2020
$0.1733
$0.1733
$25,378 0 EMC
$2,012,903
$0.1733 $0.1733 $0.1733
Sep 15, 2020
$0.1733
$0.1733
$27,484 0 EMC
$2,038,592
$0.1733 $0.1733 $0.1733
Sep 16, 2020
$0.1700
$0.1733
$28,150 0 EMC
$2,006,027
$0.1700 $0.1733 $0.1700
Sep 17, 2020
$0.1700
$0.1700
$29,686 0 EMC
$2,007,872
$0.1700 $0.1700 $0.1700
Sep 18, 2020
$0.1700
$0.1700
$25,316 13 EMC
$1,737,793
$0.1700 $0.1700 $0.1700
More Historical Data