Emercoin

(EMC) Price

$0.3028 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.3028 +0.00 (+0.00%)
0.00000000 BTC (-6.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.3028
$0.3028
$0.3028
$0.3028
$20,142 0 EMC
$4,954,972
Jun 10, 2021
$0.3028
$0.3028
$0.3028
$0.3028
$24,490 0 EMC
$5,093,080
Jun 09, 2021
$0.3028
$0.3028
$0.3028
$0.3028
$65,873 0 EMC
$5,628,498
Jun 08, 2021
$0.3028
$0.3028
$0.3028
$0.3028
$55,391 18 EMC
$5,705,386
Jun 07, 2021
$0.3028
$0.3028
$0.3028
$0.3028
$72,111 0 EMC
$6,610,219
Jun 06, 2021
$0.3028
$0.3028
$0.3028
$0.3028
$182,835 0 EMC
$7,050,780
Jun 05, 2021
$0.3028
$0.3028
$0.3028
$0.3028
$408,644 0 EMC
$7,604,578

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.3028
$0.3028
$408,644 0 EMC
$7,604,578
$0.3028 $0.3028 $0.3028
Jun 06, 2021
$0.3028
$0.3028
$182,835 0 EMC
$7,050,780
$0.3028 $0.3028 $0.3028
Jun 07, 2021
$0.3028
$0.3028
$72,111 0 EMC
$6,610,219
$0.3028 $0.3028 $0.3028
Jun 08, 2021
$0.3028
$0.3028
$55,391 18 EMC
$5,705,386
$0.3028 $0.3028 $0.3028
Jun 09, 2021
$0.3028
$0.3028
$65,873 0 EMC
$5,628,498
$0.3028 $0.3028 $0.3028
Jun 10, 2021
$0.3028
$0.3028
$24,490 0 EMC
$5,093,080
$0.3028 $0.3028 $0.3028
Jun 11, 2021
$0.3028
$0.3028
$20,142 0 EMC
$4,954,972
$0.3028 $0.3028 $0.3028
More Historical Data