Emercoin

(EMC) Price

$0.3856 -0.004413 (-1.13%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.3856 -0.004413 (-1.13%)
0.00000000 BTC (-5.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.3856
$0.3900
$0.3856
$0.3900
$144,297 0 EMC
$13,687,304
Mar 05, 2021
$0.3900
$0.3900
$0.3895
$0.3895
$273,383 372 EMC
$14,265,995
Mar 04, 2021
$0.3895
$0.3895
$0.3895
$0.3895
$997 0 EMC
$13,797,671
Mar 03, 2021
$0.3895
$0.3895
$0.3895
$0.3895
$70,099 0 EMC
$8,354,467
Mar 02, 2021
$0.3895
$0.3895
$0.3895
$0.3895
$65,095 0 EMC
$7,869,845
Mar 01, 2021
$0.3895
$0.3895
$0.3895
$0.3895
$82,175 0 EMC
$8,360,556
Feb 28, 2021
$0.3895
$0.3895
$0.3895
$0.3895
$68,082 0 EMC
$8,148,124

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.3895
$0.3895
$68,082 0 EMC
$8,148,124
$0.3895 $0.3895 $0.3895
Mar 01, 2021
$0.3895
$0.3895
$82,175 0 EMC
$8,360,556
$0.3895 $0.3895 $0.3895
Mar 02, 2021
$0.3895
$0.3895
$65,095 0 EMC
$7,869,845
$0.3895 $0.3895 $0.3895
Mar 03, 2021
$0.3895
$0.3895
$70,099 0 EMC
$8,354,467
$0.3895 $0.3895 $0.3895
Mar 04, 2021
$0.3895
$0.3895
$997 0 EMC
$13,797,671
$0.3895 $0.3895 $0.3895
Mar 05, 2021
$0.3900
$0.3895
$273,383 372 EMC
$14,265,995
$0.3895 $0.3900 $0.3900
Mar 06, 2021
$0.3856
$0.3900
$144,297 0 EMC
$13,687,304
$0.3856 $0.3900 $0.3856
More Historical Data