Emercoin

(EMC) Price

$0.09980 -0.0001000 (-0.1001%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.09980 -0.0001000 (-0.1001%)
0.00000000 BTC (-4.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.09990
$0.09990
$24,286 0 EMC
$1,813,546
$0.09990 $0.09990 $0.09990
Nov 23, 2020
$0.09990
$0.09990
$23,579 0 EMC
$1,796,712
$0.09990 $0.09990 $0.09990
Nov 24, 2020
$0.09990
$0.09990
$22,380 0 EMC
$1,840,783
$0.09990 $0.09990 $0.09990
Nov 25, 2020
$0.09990
$0.09990
$22,778 0 EMC
$1,855,797
$0.09990 $0.09990 $0.09990
Nov 26, 2020
$0.09990
$0.09990
$25,653 0 EMC
$1,654,507
$0.09990 $0.09990 $0.09990
Nov 27, 2020
$0.09990
$0.09990
$22,554 0 EMC
$1,724,404
$0.09990 $0.09990 $0.09990
Nov 28, 2020
$0.09980
$0.09990
$23,004 0 EMC
$1,741,925
$0.09980 $0.09990 $0.09980
More Historical Data