Emercoin

(EMC) Price

$0.1375 +0.02177 (+18.81%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1375 +0.02177 (+18.81%)
0.00000000 BTC (+14.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$0.1375
$0.1375
$0.1157
$0.1157
$20,980 4 EMC
$2,693,453
Sep 24, 2021
$0.1157
$0.1157
$0.1157
$0.1157
$24,577 0 EMC
$2,938,609
Sep 23, 2021
$0.1157
$0.1157
$0.1157
$0.1157
$36,922 0 EMC
$3,129,783
Sep 22, 2021
$0.1157
$0.1157
$0.1157
$0.1157
$70,775 0 EMC
$3,106,188
Sep 21, 2021
$0.1157
$0.1157
$0.1157
$0.1157
$275,888 0 EMC
$3,016,755
Sep 20, 2021
$0.1157
$0.2964
$0.1157
$0.2964
$265,717 193 EMC
$3,476,461
Sep 19, 2021
$0.2964
$0.2964
$0.2964
$0.2964
$14,310 0 EMC
$2,479,385

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.2964
$0.2964
$14,310 0 EMC
$2,479,385
$0.2964 $0.2964 $0.2964
Sep 20, 2021
$0.1157
$0.2964
$265,717 193 EMC
$3,476,461
$0.1157 $0.2964 $0.1157
Sep 21, 2021
$0.1157
$0.1157
$275,888 0 EMC
$3,016,755
$0.1157 $0.1157 $0.1157
Sep 22, 2021
$0.1157
$0.1157
$70,775 0 EMC
$3,106,188
$0.1157 $0.1157 $0.1157
Sep 23, 2021
$0.1157
$0.1157
$36,922 0 EMC
$3,129,783
$0.1157 $0.1157 $0.1157
Sep 24, 2021
$0.1157
$0.1157
$24,577 0 EMC
$2,938,609
$0.1157 $0.1157 $0.1157
Sep 25, 2021
$0.1375
$0.1157
$20,980 4 EMC
$2,693,453
$0.1157 $0.1375 $0.1375
More Historical Data