Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.1157
+0.00 (+0.00%)
0.00000000 BTC (+0.5473%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001789 |
$0.09644 |
1.40010370 EMC |
$0.1350 |
3 weeks ago |
Yobit |
Buy |
200001788 |
$0.09644 |
0.43910500 EMC |
$0.04235 |
3 weeks ago |
Yobit |
Buy |
200001787 |
$0.09644 |
1.14387605 EMC |
$0.1103 |
3 weeks ago |
Yobit |
Buy |
200001786 |
$0.09644 |
0.96478696 EMC |
$0.09305 |
3 weeks ago |
Yobit |
Sell |
200001785 |
$0.1375 |
7.27255960 EMC |
$1.0000 |
3 weeks ago |
Yobit |
Sell |
200001784 |
$0.1157 |
1.29640358 EMC |
$0.1500 |
2 months ago |
Yobit |
Sell |
200001783 |
$0.1157 |
1.32443808 EMC |
$0.1533 |
2 months ago |
Yobit |
Buy |
200001782 |
$0.09644 |
2.62084166 EMC |
$0.2528 |
2 months ago |
Yobit |
Buy |
200001781 |
$0.1058 |
10.00000000 EMC |
$1.06 |
2 months ago |
Yobit |
Sell |
200001780 |
$0.1375 |
1.00000000 EMC |
$0.1375 |
4 months ago |
Yobit |
Sell |
200001779 |
$0.1375 |
8.27256013 EMC |
$1.14 |
4 months ago |
Yobit |
Sell |
200001778 |
$0.1375 |
3.99795306 EMC |
$0.5497 |
4 months ago |
Yobit |
Sell |
200001777 |
$0.1375 |
4.30529059 EMC |
$0.5920 |
4 months ago |
Yobit |
Buy |
200001776 |
$0.09744 |
4.00000000 EMC |
$0.3898 |
6 months ago |
Yobit |
Buy |
200001775 |
$0.1000 |
1.00000000 EMC |
$0.1000 |
6 months ago |
Yobit |
Sell |
200001774 |
$0.1375 |
1.00000000 EMC |
$0.1375 |
6 months ago |
Yobit |
Buy |
200001773 |
$0.1058 |
1.66647493 EMC |
$0.1763 |
6 months ago |
Yobit |
Buy |
200001772 |
$0.1058 |
1.68156337 EMC |
$0.1779 |
6 months ago |
Yobit |
Buy |
200001771 |
$0.1058 |
1.68156337 EMC |
$0.1779 |
6 months ago |
Yobit |
Buy |
200001770 |
$0.1058 |
0.94542970 EMC |
$0.1000 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
