Emercoin

(EMC) Price

$0.3856 -0.003914 (-1.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.3856 -0.003914 (-1.00%)
0.00000000 BTC (-7.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001656
$0.3895
48.01624150 EMC
$18.70
1 day ago
Yobit
Buy
200001655
$0.3895
48.39855238 EMC
$18.85
1 day ago
Yobit
Sell
200001654
$0.3900
2.03406401 EMC
$0.7933
1 day ago
Yobit
Sell
200001653
$0.3899
2.04051629 EMC
$0.7956
1 day ago
Yobit
Buy
200001652
$0.3895
24.07458030 EMC
$9.38
1 day ago
Yobit
Buy
200001651
$0.3895
2.22868994 EMC
$0.8681
1 day ago
Yobit
Buy
200001650
$0.3895
21.55111688 EMC
$8.39
1 day ago
Yobit
Buy
200001649
$0.3895
35.46482021 EMC
$13.81
1 day ago
Yobit
Buy
200001648
$0.3895
21.17255442 EMC
$8.25
1 day ago
Yobit
Buy
200001647
$0.3895
21.17255442 EMC
$8.25
1 day ago
Yobit
Buy
200001646
$0.3895
89.01660833 EMC
$34.67
1 day ago
Yobit
Buy
200001645
$0.3895
43.65021413 EMC
$17.00
1 day ago
Yobit
Sell
200001644
$0.3895
13.34548729 EMC
$5.20
1 day ago
Yobit
Sell
200001643
$0.3895
1.00000000 EMC
$0.3895
1 week ago
Yobit
Sell
200001642
$0.3895
2.40000000 EMC
$0.9348
1 week ago
Yobit
Sell
200001641
$0.3895
3.00000000 EMC
$1.17
1 week ago
Yobit
Sell
200001640
$0.3895
3.00000000 EMC
$1.17
1 week ago
Yobit
Sell
200001639
$0.3643
54.73400000 EMC
$19.94
1 week ago
Yobit
Sell
200001638
$0.3275
43.45840000 EMC
$14.23
1 week ago
Yobit
Sell
200001637
$0.2876
32.75570000 EMC
$9.42
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.3895
$0.3895
$68,082 0 EMC
$8,148,124
$0.3895 $0.3895 $0.3895
Mar 01, 2021
$0.3895
$0.3895
$82,175 0 EMC
$8,360,556
$0.3895 $0.3895 $0.3895
Mar 02, 2021
$0.3895
$0.3895
$65,095 0 EMC
$7,869,845
$0.3895 $0.3895 $0.3895
Mar 03, 2021
$0.3895
$0.3895
$70,099 0 EMC
$8,354,467
$0.3895 $0.3895 $0.3895
Mar 04, 2021
$0.3895
$0.3895
$997 0 EMC
$13,797,671
$0.3895 $0.3895 $0.3895
Mar 05, 2021
$0.3900
$0.3895
$273,383 372 EMC
$14,265,995
$0.3895 $0.3900 $0.3900
Mar 06, 2021
$0.3856
$0.3900
$144,297 0 EMC
$13,687,304
$0.3856 $0.3900 $0.3856
More Historical Data