Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.3856
-0.003914 (-1.00%)
0.00000000 BTC (-7.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001656 |
$0.3895 |
48.01624150 EMC |
$18.70 |
1 day ago |
Yobit |
Buy |
200001655 |
$0.3895 |
48.39855238 EMC |
$18.85 |
1 day ago |
Yobit |
Sell |
200001654 |
$0.3900 |
2.03406401 EMC |
$0.7933 |
1 day ago |
Yobit |
Sell |
200001653 |
$0.3899 |
2.04051629 EMC |
$0.7956 |
1 day ago |
Yobit |
Buy |
200001652 |
$0.3895 |
24.07458030 EMC |
$9.38 |
1 day ago |
Yobit |
Buy |
200001651 |
$0.3895 |
2.22868994 EMC |
$0.8681 |
1 day ago |
Yobit |
Buy |
200001650 |
$0.3895 |
21.55111688 EMC |
$8.39 |
1 day ago |
Yobit |
Buy |
200001649 |
$0.3895 |
35.46482021 EMC |
$13.81 |
1 day ago |
Yobit |
Buy |
200001648 |
$0.3895 |
21.17255442 EMC |
$8.25 |
1 day ago |
Yobit |
Buy |
200001647 |
$0.3895 |
21.17255442 EMC |
$8.25 |
1 day ago |
Yobit |
Buy |
200001646 |
$0.3895 |
89.01660833 EMC |
$34.67 |
1 day ago |
Yobit |
Buy |
200001645 |
$0.3895 |
43.65021413 EMC |
$17.00 |
1 day ago |
Yobit |
Sell |
200001644 |
$0.3895 |
13.34548729 EMC |
$5.20 |
1 day ago |
Yobit |
Sell |
200001643 |
$0.3895 |
1.00000000 EMC |
$0.3895 |
1 week ago |
Yobit |
Sell |
200001642 |
$0.3895 |
2.40000000 EMC |
$0.9348 |
1 week ago |
Yobit |
Sell |
200001641 |
$0.3895 |
3.00000000 EMC |
$1.17 |
1 week ago |
Yobit |
Sell |
200001640 |
$0.3895 |
3.00000000 EMC |
$1.17 |
1 week ago |
Yobit |
Sell |
200001639 |
$0.3643 |
54.73400000 EMC |
$19.94 |
1 week ago |
Yobit |
Sell |
200001638 |
$0.3275 |
43.45840000 EMC |
$14.23 |
1 week ago |
Yobit |
Sell |
200001637 |
$0.2876 |
32.75570000 EMC |
$9.42 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.3895 |
$0.3895 |
$68,082 0 EMC |
$8,148,124 |
$0.3895
$0.3895
$0.3895
|
Mar 01, 2021 |
$0.3895 |
$0.3895 |
$82,175 0 EMC |
$8,360,556 |
$0.3895
$0.3895
$0.3895
|
Mar 02, 2021 |
$0.3895 |
$0.3895 |
$65,095 0 EMC |
$7,869,845 |
$0.3895
$0.3895
$0.3895
|
Mar 03, 2021 |
$0.3895 |
$0.3895 |
$70,099 0 EMC |
$8,354,467 |
$0.3895
$0.3895
$0.3895
|
Mar 04, 2021 |
$0.3895 |
$0.3895 |
$997 0 EMC |
$13,797,671 |
$0.3895
$0.3895
$0.3895
|
Mar 05, 2021 |
$0.3900 |
$0.3895 |
$273,383 372 EMC |
$14,265,995 |
$0.3895
$0.3900
$0.3900
|
Mar 06, 2021 |
$0.3856 |
$0.3900 |
$144,297 0 EMC |
$13,687,304 |
$0.3856
$0.3900
$0.3856
|
Advertising
