Emercoin

(EMC) Price

$0.1905 +0.1504 (+374.87%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1905 +0.1504 (+374.87%)
0.00000000 BTC (+179.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002240
$0.09950
3.32190000 EMC
$0.3305
1 day ago
Yobit
Buy
200002238
$0.09950
2.77956750 EMC
$0.2766
1 day ago
Yobit
Buy
200002239
$0.09950
7.98756874 EMC
$0.7948
1 day ago
Yobit
Buy
200002237
$0.09950
8.11859090 EMC
$0.8078
1 day ago
Yobit
Buy
200002236
$0.09950
16.23718182 EMC
$1.62
1 day ago
Yobit
Buy
200002235
$0.09950
2.06256283 EMC
$0.2052
2 days ago
Yobit
Buy
200002234
$0.1200
1.00000000 EMC
$0.1200
2 days ago
Yobit
Sell
200002233
$0.1905
3.00000000 EMC
$0.5715
2 weeks ago
Yobit
Buy
200002232
$0.1150
8.02371338 EMC
$0.9227
3 weeks ago
Yobit
Sell
200002231
$0.1905
3.00000000 EMC
$0.5715
3 weeks ago
Yobit
Buy
200002230
$0.1150
5.45454545 EMC
$0.6273
3 weeks ago
Yobit
Buy
200002229
$0.1900
0.35309161 EMC
$0.06709
4 weeks ago
Yobit
Buy
200002228
$0.1900
6.35617646 EMC
$1.21
4 weeks ago
Yobit
Buy
200002227
$0.1900
6.35617646 EMC
$1.21
4 weeks ago
Yobit
Buy
200002226
$0.1900
6.35617646 EMC
$1.21
4 weeks ago
Yobit
Buy
200002225
$0.1900
9.09090909 EMC
$1.73
4 weeks ago
Yobit
Buy
200002224
$0.1900
7.83439830 EMC
$1.49
4 weeks ago
Yobit
Buy
200002223
$0.1900
6.35617646 EMC
$1.21
4 weeks ago
Yobit
Buy
200002222
$0.1900
10.00000000 EMC
$1.90
4 weeks ago
Yobit
Buy
200002221
$0.1900
11.07985100 EMC
$2.11
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.1905
$0.04012
$9,182 0 EMC
$1,649,498
$0.04012 $0.1905 $0.1905
More Historical Data