Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.3028
+0.00 (+0.00%)
0.00000000 BTC (-6.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001718 |
$0.2100 |
16.23856555 EMC |
$3.41 |
4 days ago |
Yobit |
Buy |
200001717 |
$0.2462 |
1.26463702 EMC |
$0.3114 |
4 days ago |
Yobit |
Buy |
200001716 |
$0.2462 |
3.47026298 EMC |
$0.8545 |
1 week ago |
Yobit |
Buy |
200001715 |
$0.2462 |
17.75345496 EMC |
$4.37 |
1 week ago |
Yobit |
Buy |
200001714 |
$0.2462 |
13.53922948 EMC |
$3.33 |
1 week ago |
Yobit |
Buy |
200001713 |
$0.2462 |
3.47920000 EMC |
$0.8567 |
1 week ago |
Yobit |
Buy |
200001712 |
$0.2462 |
0.85409252 EMC |
$0.2103 |
2 weeks ago |
Yobit |
Buy |
200001711 |
$0.2913 |
3.78190000 EMC |
$1.10 |
3 weeks ago |
Yobit |
Buy |
200001710 |
$0.3053 |
0.63623069 EMC |
$0.1942 |
3 weeks ago |
Yobit |
Buy |
200001709 |
$0.3053 |
3.27584130 EMC |
$1.0000 |
3 weeks ago |
Yobit |
Buy |
200001708 |
$0.3484 |
1.04681472 EMC |
$0.3647 |
3 weeks ago |
Yobit |
Buy |
200001707 |
$0.3484 |
0.57406958 EMC |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
200001706 |
$0.3484 |
6.02773049 EMC |
$2.10 |
3 weeks ago |
Yobit |
Buy |
200001705 |
$0.3484 |
0.28900000 EMC |
$0.1007 |
3 weeks ago |
Yobit |
Buy |
200001704 |
$0.5000 |
1.69675635 EMC |
$0.8484 |
4 weeks ago |
Yobit |
Buy |
200001703 |
$0.5000 |
0.39260000 EMC |
$0.1963 |
4 weeks ago |
Yobit |
Sell |
200001702 |
$0.5000 |
81.03815300 EMC |
$40.52 |
4 weeks ago |
Yobit |
Sell |
200001701 |
$0.5000 |
0.72166000 EMC |
$0.3608 |
4 weeks ago |
Yobit |
Sell |
200001700 |
$0.3570 |
1.21833750 EMC |
$0.4349 |
4 weeks ago |
Yobit |
Buy |
200001699 |
$0.3570 |
0.70492826 EMC |
$0.2517 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.3028 |
$0.3028 |
$408,644 0 EMC |
$7,604,578 |
$0.3028
$0.3028
$0.3028
|
Jun 06, 2021 |
$0.3028 |
$0.3028 |
$182,835 0 EMC |
$7,050,780 |
$0.3028
$0.3028
$0.3028
|
Jun 07, 2021 |
$0.3028 |
$0.3028 |
$72,111 0 EMC |
$6,610,219 |
$0.3028
$0.3028
$0.3028
|
Jun 08, 2021 |
$0.3028 |
$0.3028 |
$55,391 18 EMC |
$5,705,386 |
$0.3028
$0.3028
$0.3028
|
Jun 09, 2021 |
$0.3028 |
$0.3028 |
$65,873 0 EMC |
$5,628,498 |
$0.3028
$0.3028
$0.3028
|
Jun 10, 2021 |
$0.3028 |
$0.3028 |
$24,490 0 EMC |
$5,093,080 |
$0.3028
$0.3028
$0.3028
|
Jun 11, 2021 |
$0.3028 |
$0.3028 |
$20,142 0 EMC |
$4,954,972 |
$0.3028
$0.3028
$0.3028
|
Advertising
