Emercoin

(EMC) Price

$0.3028 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.3028 +0.00 (+0.00%)
0.00000000 BTC (-6.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001718
$0.2100
16.23856555 EMC
$3.41
4 days ago
Yobit
Buy
200001717
$0.2462
1.26463702 EMC
$0.3114
4 days ago
Yobit
Buy
200001716
$0.2462
3.47026298 EMC
$0.8545
1 week ago
Yobit
Buy
200001715
$0.2462
17.75345496 EMC
$4.37
1 week ago
Yobit
Buy
200001714
$0.2462
13.53922948 EMC
$3.33
1 week ago
Yobit
Buy
200001713
$0.2462
3.47920000 EMC
$0.8567
1 week ago
Yobit
Buy
200001712
$0.2462
0.85409252 EMC
$0.2103
2 weeks ago
Yobit
Buy
200001711
$0.2913
3.78190000 EMC
$1.10
3 weeks ago
Yobit
Buy
200001710
$0.3053
0.63623069 EMC
$0.1942
3 weeks ago
Yobit
Buy
200001709
$0.3053
3.27584130 EMC
$1.0000
3 weeks ago
Yobit
Buy
200001708
$0.3484
1.04681472 EMC
$0.3647
3 weeks ago
Yobit
Buy
200001707
$0.3484
0.57406958 EMC
$0.2000
3 weeks ago
Yobit
Buy
200001706
$0.3484
6.02773049 EMC
$2.10
3 weeks ago
Yobit
Buy
200001705
$0.3484
0.28900000 EMC
$0.1007
3 weeks ago
Yobit
Buy
200001704
$0.5000
1.69675635 EMC
$0.8484
4 weeks ago
Yobit
Buy
200001703
$0.5000
0.39260000 EMC
$0.1963
4 weeks ago
Yobit
Sell
200001702
$0.5000
81.03815300 EMC
$40.52
4 weeks ago
Yobit
Sell
200001701
$0.5000
0.72166000 EMC
$0.3608
4 weeks ago
Yobit
Sell
200001700
$0.3570
1.21833750 EMC
$0.4349
4 weeks ago
Yobit
Buy
200001699
$0.3570
0.70492826 EMC
$0.2517
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.3028
$0.3028
$408,644 0 EMC
$7,604,578
$0.3028 $0.3028 $0.3028
Jun 06, 2021
$0.3028
$0.3028
$182,835 0 EMC
$7,050,780
$0.3028 $0.3028 $0.3028
Jun 07, 2021
$0.3028
$0.3028
$72,111 0 EMC
$6,610,219
$0.3028 $0.3028 $0.3028
Jun 08, 2021
$0.3028
$0.3028
$55,391 18 EMC
$5,705,386
$0.3028 $0.3028 $0.3028
Jun 09, 2021
$0.3028
$0.3028
$65,873 0 EMC
$5,628,498
$0.3028 $0.3028 $0.3028
Jun 10, 2021
$0.3028
$0.3028
$24,490 0 EMC
$5,093,080
$0.3028 $0.3028 $0.3028
Jun 11, 2021
$0.3028
$0.3028
$20,142 0 EMC
$4,954,972
$0.3028 $0.3028 $0.3028
More Historical Data