Emercoin

(EMC) Price

$0.2874 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.2874 +0.00 (+0.00%)
0.00000000 BTC (+1.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001345
$0.1000
3.11130000 EMC
$0.3111
1 week ago
Yobit
Buy
200001344
$0.05005
46.99248120 EMC
$2.35
4 months ago
Yobit
Buy
200001343
$0.05005
43.72578697 EMC
$2.19
4 months ago
Yobit
Buy
200001342
$0.05005
49.88965338 EMC
$2.50
4 months ago
Yobit
Buy
200001341
$0.09033
2.87635276 EMC
$0.2598
5 months ago
Yobit
Buy
200001340
$0.1000
9.04006514 EMC
$0.9040
5 months ago
Yobit
Buy
200001339
$0.1000
23.50006998 EMC
$2.35
5 months ago
Yobit
Buy
200001338
$0.1000
6.99993000 EMC
$0.7000
5 months ago
Yobit
Buy
200001337
$0.1000
1.00000000 EMC
$0.1000
5 months ago
Yobit
Buy
200001336
$0.1000
15.59293725 EMC
$1.56
5 months ago
Yobit
Buy
200001335
$0.1000
1.86692763 EMC
$0.1867
5 months ago
Yobit
Buy
200001334
$0.1000
2.49999700 EMC
$0.2500
5 months ago
Yobit
Buy
200001333
$0.1938
1.83859337 EMC
$0.3563
6 months ago
Yobit
Buy
200001332
$0.1938
2.56676965 EMC
$0.4975
6 months ago
Yobit
Buy
200001331
$0.1938
2.19853404 EMC
$0.4261
6 months ago
Yobit
Sell
200001330
$0.1857
0.85600000 EMC
$0.1589
6 months ago
Yobit
Sell
200001329
$0.1519
5.09617022 EMC
$0.7742
6 months ago
Yobit
Sell
200001328
$0.1131
1.07955494 EMC
$0.1221
6 months ago
Yobit
Sell
200001327
$0.1131
1.79309500 EMC
$0.2028
6 months ago
Yobit
Sell
200001326
$0.1131
1.16693716 EMC
$0.1320
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.2874
$0.2874
$12,085 0 EMC
$3,807,181
$0.2874 $0.2874 $0.2874
Feb 23, 2020
$0.2874
$0.2874
$4,456 0 EMC
$4,158,182
$0.2874 $0.2874 $0.2874
Feb 24, 2020
$0.2874
$0.2874
$13,218 0 EMC
$4,003,546
$0.2874 $0.2874 $0.2874
Feb 25, 2020
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
$0.2874 $0.2874 $0.2874
Feb 26, 2020
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
$0.2874 $0.2874 $0.2874
Feb 27, 2020
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
$0.2874 $0.2874 $0.2874
Feb 28, 2020
$0.2874
$0.2874
$5,988 0 EMC
$3,917,663
$0.2874 $0.2874 $0.2874
More Historical Data