Emercoin (EMC) price

EMC - USD

$0.1905 +0.00 (+0.00%)

0.00000000 BTC (-0.5444%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200002242	$0.1150	8.40347183 EMC	$0.9664	10 hours ago
Yobit	Sell	200002241	$0.1200	15.95284326 EMC	$1.91	10 hours ago
Yobit	Buy	200002240	$0.09950	3.32190000 EMC	$0.3305	2 days ago
Yobit	Buy	200002239	$0.09950	7.98756874 EMC	$0.7948	2 days ago
Yobit	Buy	200002238	$0.09950	2.77956750 EMC	$0.2766	2 days ago
Yobit	Buy	200002237	$0.09950	8.11859090 EMC	$0.8078	2 days ago
Yobit	Buy	200002236	$0.09950	16.23718182 EMC	$1.62	2 days ago
Yobit	Buy	200002235	$0.09950	2.06256283 EMC	$0.2052	2 days ago
Yobit	Buy	200002234	$0.1200	1.00000000 EMC	$0.1200	2 days ago
Yobit	Sell	200002233	$0.1905	3.00000000 EMC	$0.5715	3 weeks ago
Yobit	Buy	200002232	$0.1150	8.02371338 EMC	$0.9227	3 weeks ago
Yobit	Sell	200002231	$0.1905	3.00000000 EMC	$0.5715	3 weeks ago
Yobit	Buy	200002230	$0.1150	5.45454545 EMC	$0.6273	3 weeks ago
Yobit	Buy	200002229	$0.1900	0.35309161 EMC	$0.06709	4 weeks ago
Yobit	Buy	200002228	$0.1900	6.35617646 EMC	$1.21	4 weeks ago
Yobit	Buy	200002227	$0.1900	6.35617646 EMC	$1.21	4 weeks ago
Yobit	Buy	200002226	$0.1900	6.35617646 EMC	$1.21	4 weeks ago
Yobit	Buy	200002225	$0.1900	9.09090909 EMC	$1.73	4 weeks ago
Yobit	Buy	200002224	$0.1900	7.83439830 EMC	$1.49	4 weeks ago
Yobit	Buy	200002223	$0.1900	6.35617646 EMC	$1.21	4 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.1905	$0.04012	$9,182 0 EMC	$1,649,498	$0.04012 $0.1905 $0.1905

Advertising