Emercoin

(EMC) Price

$0.1157 -0.1807 (-60.96%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1157 -0.1807 (-60.96%)
0.00000000 BTC (-54.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001755
$0.1157
0.86406654 EMC
$0.1000
4 hours ago
Yobit
Sell
200001754
$0.05590
7.61519822 EMC
$0.4257
9 hours ago
Yobit
Buy
200001753
$0.05590
8.94438382 EMC
$0.5000
9 hours ago
Yobit
Buy
200001752
$0.09000
1.22222222 EMC
$0.1100
9 hours ago
Yobit
Buy
200001751
$0.09644
3.00000000 EMC
$0.2893
9 hours ago
Yobit
Buy
200001750
$0.1000
1.00000000 EMC
$0.1000
9 hours ago
Yobit
Buy
200001749
$0.1058
1.28704174 EMC
$0.1361
9 hours ago
Yobit
Buy
200001748
$0.1058
1.29869466 EMC
$0.1374
9 hours ago
Yobit
Buy
200001747
$0.1058
1.29869466 EMC
$0.1374
9 hours ago
Yobit
Buy
200001746
$0.1058
0.94543256 EMC
$0.1000
9 hours ago
Yobit
Buy
200001745
$0.1375
3.23009855 EMC
$0.4441
9 hours ago
Yobit
Buy
200001744
$0.1375
0.72725582 EMC
$0.1000
9 hours ago
Yobit
Buy
200001743
$0.1375
20.00000000 EMC
$2.75
9 hours ago
Yobit
Buy
200001742
$0.1375
0.99400000 EMC
$0.1367
13 hours ago
Yobit
Sell
200001741
$0.1375
0.99400000 EMC
$0.1367
14 hours ago
Yobit
Sell
200001740
$0.1375
1.00300000 EMC
$0.1379
14 hours ago
Yobit
Sell
200001739
$0.1375
1.00300000 EMC
$0.1379
14 hours ago
Yobit
Buy
200001738
$0.1058
3.00000000 EMC
$0.3173
14 hours ago
Yobit
Buy
200001737
$0.1146
16.58145399 EMC
$1.90
14 hours ago
Yobit
Buy
200001736
$0.1146
7.48230000 EMC
$0.8574
14 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.2964
$0.2964
$14,983 0 EMC
$2,755,142
$0.2964 $0.2964 $0.2964
Sep 15, 2021
$0.2964
$0.2964
$14,940 0 EMC
$2,795,843
$0.2964 $0.2964 $0.2964
Sep 16, 2021
$0.2964
$0.2964
$19,997 0 EMC
$2,822,036
$0.2964 $0.2964 $0.2964
Sep 17, 2021
$0.2964
$0.2964
$18,419 0 EMC
$2,680,428
$0.2964 $0.2964 $0.2964
Sep 18, 2021
$0.2964
$0.2964
$15,252 0 EMC
$2,537,651
$0.2964 $0.2964 $0.2964
Sep 19, 2021
$0.2964
$0.2964
$14,310 0 EMC
$2,479,385
$0.2964 $0.2964 $0.2964
Sep 20, 2021
$0.1157
$0.2964
$265,717 193 EMC
$3,476,461
$0.1157 $0.2964 $0.1157
More Historical Data