Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.1157
-0.1807 (-60.96%)
0.00000000 BTC (-54.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001755 |
$0.1157 |
0.86406654 EMC |
$0.1000 |
4 hours ago |
Yobit |
Sell |
200001754 |
$0.05590 |
7.61519822 EMC |
$0.4257 |
9 hours ago |
Yobit |
Buy |
200001753 |
$0.05590 |
8.94438382 EMC |
$0.5000 |
9 hours ago |
Yobit |
Buy |
200001752 |
$0.09000 |
1.22222222 EMC |
$0.1100 |
9 hours ago |
Yobit |
Buy |
200001751 |
$0.09644 |
3.00000000 EMC |
$0.2893 |
9 hours ago |
Yobit |
Buy |
200001750 |
$0.1000 |
1.00000000 EMC |
$0.1000 |
9 hours ago |
Yobit |
Buy |
200001749 |
$0.1058 |
1.28704174 EMC |
$0.1361 |
9 hours ago |
Yobit |
Buy |
200001748 |
$0.1058 |
1.29869466 EMC |
$0.1374 |
9 hours ago |
Yobit |
Buy |
200001747 |
$0.1058 |
1.29869466 EMC |
$0.1374 |
9 hours ago |
Yobit |
Buy |
200001746 |
$0.1058 |
0.94543256 EMC |
$0.1000 |
9 hours ago |
Yobit |
Buy |
200001745 |
$0.1375 |
3.23009855 EMC |
$0.4441 |
9 hours ago |
Yobit |
Buy |
200001744 |
$0.1375 |
0.72725582 EMC |
$0.1000 |
9 hours ago |
Yobit |
Buy |
200001743 |
$0.1375 |
20.00000000 EMC |
$2.75 |
9 hours ago |
Yobit |
Buy |
200001742 |
$0.1375 |
0.99400000 EMC |
$0.1367 |
13 hours ago |
Yobit |
Sell |
200001741 |
$0.1375 |
0.99400000 EMC |
$0.1367 |
14 hours ago |
Yobit |
Sell |
200001740 |
$0.1375 |
1.00300000 EMC |
$0.1379 |
14 hours ago |
Yobit |
Sell |
200001739 |
$0.1375 |
1.00300000 EMC |
$0.1379 |
14 hours ago |
Yobit |
Buy |
200001738 |
$0.1058 |
3.00000000 EMC |
$0.3173 |
14 hours ago |
Yobit |
Buy |
200001737 |
$0.1146 |
16.58145399 EMC |
$1.90 |
14 hours ago |
Yobit |
Buy |
200001736 |
$0.1146 |
7.48230000 EMC |
$0.8574 |
14 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.2964 |
$0.2964 |
$14,983 0 EMC |
$2,755,142 |
$0.2964
$0.2964
$0.2964
|
Sep 15, 2021 |
$0.2964 |
$0.2964 |
$14,940 0 EMC |
$2,795,843 |
$0.2964
$0.2964
$0.2964
|
Sep 16, 2021 |
$0.2964 |
$0.2964 |
$19,997 0 EMC |
$2,822,036 |
$0.2964
$0.2964
$0.2964
|
Sep 17, 2021 |
$0.2964 |
$0.2964 |
$18,419 0 EMC |
$2,680,428 |
$0.2964
$0.2964
$0.2964
|
Sep 18, 2021 |
$0.2964 |
$0.2964 |
$15,252 0 EMC |
$2,537,651 |
$0.2964
$0.2964
$0.2964
|
Sep 19, 2021 |
$0.2964 |
$0.2964 |
$14,310 0 EMC |
$2,479,385 |
$0.2964
$0.2964
$0.2964
|
Sep 20, 2021 |
$0.1157 |
$0.2964 |
$265,717 193 EMC |
$3,476,461 |
$0.1157
$0.2964
$0.1157
|
Advertising
