Emercoin

(EMC) Price

$0.1700 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1700 +0.00 (+0.00%)
0.00000000 BTC (+0.2128%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001598
$0.07500
13.00000000 EMC
$0.9750
12 hours ago
Yobit
Sell
200001597
$0.09352
1.12890651 EMC
$0.1056
6 days ago
Yobit
Buy
200001596
$0.07500
6.74936025 EMC
$0.5062
1 week ago
Yobit
Buy
200001595
$0.08260
5.70881651 EMC
$0.4715
1 week ago
Yobit
Buy
200001594
$0.08260
0.95645738 EMC
$0.07900
1 week ago
Yobit
Sell
200001593
$0.09000
1.29118349 EMC
$0.1162
1 week ago
Yobit
Buy
200001592
$0.08260
2.02134262 EMC
$0.1670
1 week ago
Yobit
Sell
200001591
$0.08860
1.19115889 EMC
$0.1055
1 week ago
Yobit
Buy
200001590
$0.08260
4.29118349 EMC
$0.3545
1 week ago
Yobit
Buy
200001589
$0.09000
2.61319705 EMC
$0.2352
1 week ago
Yobit
Buy
200001588
$0.09000
7.77209004 EMC
$0.6995
1 week ago
Yobit
Buy
200001587
$0.09000
1.27970295 EMC
$0.1152
2 weeks ago
Yobit
Sell
200001586
$0.1965
0.90131250 EMC
$0.1771
2 weeks ago
Yobit
Buy
200001585
$0.09000
5.00000000 EMC
$0.4500
2 weeks ago
Yobit
Buy
200001584
$0.08240
9.41844356 EMC
$0.7761
3 weeks ago
Yobit
Buy
200001583
$0.09460
3.00000000 EMC
$0.2838
3 weeks ago
Yobit
Buy
200001582
$0.09500
17.34203550 EMC
$1.65
3 weeks ago
Yobit
Buy
200001581
$0.09500
35.28948250 EMC
$3.35
3 weeks ago
Yobit
Buy
200001580
$0.09500
4.21051750 EMC
$0.4000
3 weeks ago
Yobit
Buy
200001579
$0.2400
17.00000000 EMC
$4.08
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.1733
$0.1800
$28,320 1 EMC
$2,008,405
$0.1733 $0.1800 $0.1733
Sep 13, 2020
$0.1733
$0.1733
$25,882 0 EMC
$2,018,453
$0.1733 $0.1733 $0.1733
Sep 14, 2020
$0.1733
$0.1733
$25,378 0 EMC
$2,012,903
$0.1733 $0.1733 $0.1733
Sep 15, 2020
$0.1733
$0.1733
$27,484 0 EMC
$2,038,592
$0.1733 $0.1733 $0.1733
Sep 16, 2020
$0.1700
$0.1733
$28,150 0 EMC
$2,006,027
$0.1700 $0.1733 $0.1700
Sep 17, 2020
$0.1700
$0.1700
$29,686 0 EMC
$2,007,872
$0.1700 $0.1700 $0.1700
Sep 18, 2020
$0.1700
$0.1700
$25,316 13 EMC
$1,737,793
$0.1700 $0.1700 $0.1700
More Historical Data