Emercoin

(EMC) Price

$0.1157 +0.00 (+0.00%)

Emercoin (EMC) price

EMC - USD
  • EMC - USD (United States Dollar)
  • EMC - EUR (Euro)
  • EMC - GBP (British Pound Sterling)
  • EMC - RUB (Russian Ruble)
$0.1157 +0.00 (+0.00%)
0.00000000 BTC (+0.5473%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001789
$0.09644
1.40010370 EMC
$0.1350
5 months ago
Yobit
Buy
200001788
$0.09644
0.43910500 EMC
$0.04235
5 months ago
Yobit
Buy
200001787
$0.09644
1.14387605 EMC
$0.1103
5 months ago
Yobit
Buy
200001786
$0.09644
0.96478696 EMC
$0.09305
5 months ago
Yobit
Sell
200001785
$0.1375
7.27255960 EMC
$1.0000
5 months ago
Yobit
Sell
200001784
$0.1157
1.29640358 EMC
$0.1500
6 months ago
Yobit
Sell
200001783
$0.1157
1.32443808 EMC
$0.1533
6 months ago
Yobit
Buy
200001782
$0.09644
2.62084166 EMC
$0.2528
7 months ago
Yobit
Buy
200001781
$0.1058
10.00000000 EMC
$1.06
7 months ago
Yobit
Sell
200001780
$0.1375
1.00000000 EMC
$0.1375
8 months ago
Yobit
Sell
200001779
$0.1375
8.27256013 EMC
$1.14
8 months ago
Yobit
Sell
200001778
$0.1375
3.99795306 EMC
$0.5497
8 months ago
Yobit
Sell
200001777
$0.1375
4.30529059 EMC
$0.5920
8 months ago
Yobit
Buy
200001776
$0.09744
4.00000000 EMC
$0.3898
10 months ago
Yobit
Buy
200001775
$0.1000
1.00000000 EMC
$0.1000
10 months ago
Yobit
Sell
200001774
$0.1375
1.00000000 EMC
$0.1375
10 months ago
Yobit
Buy
200001773
$0.1058
1.66647493 EMC
$0.1763
10 months ago
Yobit
Buy
200001772
$0.1058
1.68156337 EMC
$0.1779
10 months ago
Yobit
Buy
200001771
$0.1058
1.68156337 EMC
$0.1779
10 months ago
Yobit
Buy
200001770
$0.1058
0.94542970 EMC
$0.1000
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data