Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.1700
+0.00 (+0.00%)
0.00000000 BTC (+0.2128%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001598 |
$0.07500 |
13.00000000 EMC |
$0.9750 |
12 hours ago |
Yobit |
Sell |
200001597 |
$0.09352 |
1.12890651 EMC |
$0.1056 |
6 days ago |
Yobit |
Buy |
200001596 |
$0.07500 |
6.74936025 EMC |
$0.5062 |
1 week ago |
Yobit |
Buy |
200001595 |
$0.08260 |
5.70881651 EMC |
$0.4715 |
1 week ago |
Yobit |
Buy |
200001594 |
$0.08260 |
0.95645738 EMC |
$0.07900 |
1 week ago |
Yobit |
Sell |
200001593 |
$0.09000 |
1.29118349 EMC |
$0.1162 |
1 week ago |
Yobit |
Buy |
200001592 |
$0.08260 |
2.02134262 EMC |
$0.1670 |
1 week ago |
Yobit |
Sell |
200001591 |
$0.08860 |
1.19115889 EMC |
$0.1055 |
1 week ago |
Yobit |
Buy |
200001590 |
$0.08260 |
4.29118349 EMC |
$0.3545 |
1 week ago |
Yobit |
Buy |
200001589 |
$0.09000 |
2.61319705 EMC |
$0.2352 |
1 week ago |
Yobit |
Buy |
200001588 |
$0.09000 |
7.77209004 EMC |
$0.6995 |
1 week ago |
Yobit |
Buy |
200001587 |
$0.09000 |
1.27970295 EMC |
$0.1152 |
2 weeks ago |
Yobit |
Sell |
200001586 |
$0.1965 |
0.90131250 EMC |
$0.1771 |
2 weeks ago |
Yobit |
Buy |
200001585 |
$0.09000 |
5.00000000 EMC |
$0.4500 |
2 weeks ago |
Yobit |
Buy |
200001584 |
$0.08240 |
9.41844356 EMC |
$0.7761 |
3 weeks ago |
Yobit |
Buy |
200001583 |
$0.09460 |
3.00000000 EMC |
$0.2838 |
3 weeks ago |
Yobit |
Buy |
200001582 |
$0.09500 |
17.34203550 EMC |
$1.65 |
3 weeks ago |
Yobit |
Buy |
200001581 |
$0.09500 |
35.28948250 EMC |
$3.35 |
3 weeks ago |
Yobit |
Buy |
200001580 |
$0.09500 |
4.21051750 EMC |
$0.4000 |
3 weeks ago |
Yobit |
Buy |
200001579 |
$0.2400 |
17.00000000 EMC |
$4.08 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.1733 |
$0.1800 |
$28,320 1 EMC |
$2,008,405 |
$0.1733
$0.1800
$0.1733
|
Sep 13, 2020 |
$0.1733 |
$0.1733 |
$25,882 0 EMC |
$2,018,453 |
$0.1733
$0.1733
$0.1733
|
Sep 14, 2020 |
$0.1733 |
$0.1733 |
$25,378 0 EMC |
$2,012,903 |
$0.1733
$0.1733
$0.1733
|
Sep 15, 2020 |
$0.1733 |
$0.1733 |
$27,484 0 EMC |
$2,038,592 |
$0.1733
$0.1733
$0.1733
|
Sep 16, 2020 |
$0.1700 |
$0.1733 |
$28,150 0 EMC |
$2,006,027 |
$0.1700
$0.1733
$0.1700
|
Sep 17, 2020 |
$0.1700 |
$0.1700 |
$29,686 0 EMC |
$2,007,872 |
$0.1700
$0.1700
$0.1700
|
Sep 18, 2020 |
$0.1700 |
$0.1700 |
$25,316 13 EMC |
$1,737,793 |
$0.1700
$0.1700
$0.1700
|
Advertising
