Emercoin (EMC) price
EMC - USD
- EMC - USD (United States Dollar)
- EMC - EUR (Euro)
- EMC - GBP (British Pound Sterling)
- EMC - RUB (Russian Ruble)
$0.2874
+0.00 (+0.00%)
0.00000000 BTC (+1.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001345 |
$0.1000 |
3.11130000 EMC |
$0.3111 |
1 week ago |
Yobit |
Buy |
200001344 |
$0.05005 |
46.99248120 EMC |
$2.35 |
4 months ago |
Yobit |
Buy |
200001343 |
$0.05005 |
43.72578697 EMC |
$2.19 |
4 months ago |
Yobit |
Buy |
200001342 |
$0.05005 |
49.88965338 EMC |
$2.50 |
4 months ago |
Yobit |
Buy |
200001341 |
$0.09033 |
2.87635276 EMC |
$0.2598 |
5 months ago |
Yobit |
Buy |
200001340 |
$0.1000 |
9.04006514 EMC |
$0.9040 |
5 months ago |
Yobit |
Buy |
200001339 |
$0.1000 |
23.50006998 EMC |
$2.35 |
5 months ago |
Yobit |
Buy |
200001338 |
$0.1000 |
6.99993000 EMC |
$0.7000 |
5 months ago |
Yobit |
Buy |
200001337 |
$0.1000 |
1.00000000 EMC |
$0.1000 |
5 months ago |
Yobit |
Buy |
200001336 |
$0.1000 |
15.59293725 EMC |
$1.56 |
5 months ago |
Yobit |
Buy |
200001335 |
$0.1000 |
1.86692763 EMC |
$0.1867 |
5 months ago |
Yobit |
Buy |
200001334 |
$0.1000 |
2.49999700 EMC |
$0.2500 |
5 months ago |
Yobit |
Buy |
200001333 |
$0.1938 |
1.83859337 EMC |
$0.3563 |
6 months ago |
Yobit |
Buy |
200001332 |
$0.1938 |
2.56676965 EMC |
$0.4975 |
6 months ago |
Yobit |
Buy |
200001331 |
$0.1938 |
2.19853404 EMC |
$0.4261 |
6 months ago |
Yobit |
Sell |
200001330 |
$0.1857 |
0.85600000 EMC |
$0.1589 |
6 months ago |
Yobit |
Sell |
200001329 |
$0.1519 |
5.09617022 EMC |
$0.7742 |
6 months ago |
Yobit |
Sell |
200001328 |
$0.1131 |
1.07955494 EMC |
$0.1221 |
6 months ago |
Yobit |
Sell |
200001327 |
$0.1131 |
1.79309500 EMC |
$0.2028 |
6 months ago |
Yobit |
Sell |
200001326 |
$0.1131 |
1.16693716 EMC |
$0.1320 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 22, 2020 |
$0.2874 |
$0.2874 |
$12,085 0 EMC |
$3,807,181 |
$0.2874
$0.2874
$0.2874
|
Feb 23, 2020 |
$0.2874 |
$0.2874 |
$4,456 0 EMC |
$4,158,182 |
$0.2874
$0.2874
$0.2874
|
Feb 24, 2020 |
$0.2874 |
$0.2874 |
$13,218 0 EMC |
$4,003,546 |
$0.2874
$0.2874
$0.2874
|
Feb 25, 2020 |
$0.2874 |
$0.2874 |
$5,988 0 EMC |
$3,917,663 |
$0.2874
$0.2874
$0.2874
|
Feb 26, 2020 |
$0.2874 |
$0.2874 |
$5,988 0 EMC |
$3,917,663 |
$0.2874
$0.2874
$0.2874
|
Feb 27, 2020 |
$0.2874 |
$0.2874 |
$5,988 0 EMC |
$3,917,663 |
$0.2874
$0.2874
$0.2874
|
Feb 28, 2020 |
$0.2874 |
$0.2874 |
$5,988 0 EMC |
$3,917,663 |
$0.2874
$0.2874
$0.2874
|
Advertising
