Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
BUY
SELL
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 11, 2025 |
€3,649.05 |
€3,640.61 |
€14,694,209,113 767,102 ETH |
€317,104,623,636 |
€3,582.62
€3,756.01
€3,649.05
|
Aug 12, 2025 |
€3,969.95 |
€3,649.05 |
€14,694,209,113 929,682 ETH |
€317,104,623,636 |
€3,647.41
€3,998.98
€3,969.95
|
Aug 13, 2025 |
€4,105.03 |
€3,969.95 |
€14,694,209,113 970,326 ETH |
€317,104,623,636 |
€3,950.66
€4,133.48
€4,105.03
|
Aug 14, 2025 |
€3,954.17 |
€4,105.03 |
€14,694,209,113 1,309,841 ETH |
€317,104,623,636 |
€3,878.56
€4,136.79
€3,954.17
|
Aug 15, 2025 |
€3,843.68 |
€3,954.17 |
€14,694,209,113 924,829 ETH |
€317,104,623,636 |
€3,788.32
€4,053.36
€3,843.68
|
Aug 16, 2025 |
€3,740.31 |
€3,843.68 |
€14,694,209,113 403,022 ETH |
€317,104,623,636 |
€3,734.06
€3,883.48
€3,740.31
|
Aug 17, 2025 |
€3,807.09 |
€3,740.31 |
€14,694,209,113 486,853 ETH |
€317,104,623,636 |
€3,713.19
€3,865.79
€3,807.09
|