Ethereum

(ETH) Price

€2,199.27 -11.95 (-0.4763%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,199.27 -11.95 (-0.4763%)
0.00000000 BTC (+0.3123%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€2,199.78
SELL
€2,201.83
SELL
€2,198.69
BUY
€2,202.59
NEUTRAL
€2,196.98
NEUTRAL
Sell
10 Minutes
€2,198.73
BUY
€2,211.36
SELL
€2,217.05
SELL
€2,204.65
NEUTRAL
€2,192.81
NEUTRAL
Sell
1 Hour
€2,211.04
SELL
€2,218.09
SELL
€2,172.86
BUY
€2,236.46
NEUTRAL
€2,185.63
NEUTRAL
Sell
6 Hours
€2,200.41
SELL
€2,167.07
BUY
€2,254.16
SELL
€2,251.60
NEUTRAL
€2,149.23
NEUTRAL
Sell
12 Hours
€2,155.28
BUY
€2,234.50
SELL
€1,964.24
BUY
€2,298.74
NEUTRAL
€2,011.83
NEUTRAL
Buy
1 Day
€2,201.60
SELL
€2,253.64
SELL
€2,248.10
SELL
€2,357.10
NEUTRAL
€2,046.10
NEUTRAL
Strong Sell
1 Week
€1,990.00
BUY
€2,343.06
SELL
-
€2,651.94
NEUTRAL
€1,328.06
NEUTRAL
Neutral
1 Month
€2,120.52
BUY
-
-
€3,384.17
NEUTRAL
€856.86
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
€2,183.04
€2,145.16
€14,694,209,113 561,175 ETH
€317,104,623,636
€2,115.86 €2,202.51 €2,183.04
Jun 25, 2025
€2,164.80
€2,183.04
€14,694,209,113 459,296 ETH
€317,104,623,636
€2,144.21 €2,199.20 €2,164.80
Jun 26, 2025
€2,159.35
€2,164.80
€14,694,209,113 508,092 ETH
€317,104,623,636
€2,145.56 €2,239.76 €2,159.35
Jun 27, 2025
€2,170.87
€2,159.35
€14,694,209,113 425,682 ETH
€317,104,623,636
€2,141.48 €2,198.35 €2,170.87
Jun 28, 2025
€2,220.59
€2,170.87
€14,694,209,113 200,422 ETH
€317,104,623,636
€2,161.02 €2,222.96 €2,220.59
Jun 29, 2025
€2,240.97
€2,220.59
€14,694,209,113 328,666 ETH
€317,104,623,636
€2,204.25 €2,263.69 €2,240.97
Jun 30, 2025
€2,216.89
€2,240.97
€14,694,209,113 484,763 ETH
€317,104,623,636
€2,179.19 €2,254.79 €2,216.89
More Historical Data

Ethereum News