Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
SELL
BUY
BUY
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2025 |
€1,682.66 |
€1,701.73 |
€14,694,209,113 384,730 ETH |
€317,104,623,636 |
€1,664.73
€1,723.50
€1,682.66
|
Apr 28, 2025 |
€1,648.53 |
€1,682.66 |
€14,694,209,113 631,664 ETH |
€317,104,623,636 |
€1,618.29
€1,699.42
€1,648.53
|
Apr 29, 2025 |
€1,660.46 |
€1,648.53 |
€14,694,209,113 524,846 ETH |
€317,104,623,636 |
€1,644.95
€1,685.73
€1,660.46
|
Apr 30, 2025 |
€1,657.59 |
€1,660.46 |
€14,694,209,113 517,961 ETH |
€317,104,623,636 |
€1,616.49
€1,695.33
€1,657.59
|
May 01, 2025 |
€1,685.57 |
€1,657.59 |
€14,694,209,113 581,611 ETH |
€317,104,623,636 |
€1,656.95
€1,713.55
€1,685.57
|
May 02, 2025 |
€1,706.81 |
€1,685.57 |
€14,694,209,113 455,076 ETH |
€317,104,623,636 |
€1,662.26
€1,726.25
€1,706.81
|
May 03, 2025 |
€1,764.99 |
€1,706.81 |
€14,694,209,113 258,139 ETH |
€317,104,623,636 |
€1,696.09
€1,778.78
€1,764.99
|