Ethereum

(ETH) Price

€3,784.49 -16.23 (-0.3762%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€3,784.49 -16.23 (-0.3762%)
0.00000000 BTC (-15.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€3,777.33
BUY
€3,767.11
BUY
€3,756.77
BUY
€3,787.61
NEUTRAL
€3,767.05
BUY
Strong Buy
10 Minutes
€3,758.10
BUY
€3,736.06
BUY
€3,767.59
BUY
€3,786.23
NEUTRAL
€3,729.96
BUY
Strong Buy
1 Hour
€3,728.69
BUY
€3,767.23
BUY
€3,840.89
SELL
€3,806.54
NEUTRAL
€3,650.84
BUY
Buy
6 Hours
€3,857.21
SELL
€3,711.76
BUY
€3,054.92
BUY
€4,091.91
NEUTRAL
€3,622.50
NEUTRAL
Buy
12 Hours
€3,809.79
SELL
€3,451.92
BUY
€2,656.89
BUY
€4,140.91
NEUTRAL
€3,478.68
NEUTRAL
Buy
1 Day
€3,499.96
BUY
€3,065.64
BUY
€2,286.81
BUY
€4,202.85
NEUTRAL
€2,797.07
NEUTRAL
Strong Buy
1 Week
€2,392.20
BUY
€2,451.66
BUY
-
€3,787.16
NEUTRAL
€997.25
BUY
Strong Buy
1 Month
€2,393.94
BUY
-
-
€3,710.38
BUY
€1,077.50
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2025
€3,649.05
€3,640.61
€14,694,209,113 767,102 ETH
€317,104,623,636
€3,582.62 €3,756.01 €3,649.05
Aug 12, 2025
€3,969.95
€3,649.05
€14,694,209,113 929,682 ETH
€317,104,623,636
€3,647.41 €3,998.98 €3,969.95
Aug 13, 2025
€4,105.03
€3,969.95
€14,694,209,113 970,326 ETH
€317,104,623,636
€3,950.66 €4,133.48 €4,105.03
Aug 14, 2025
€3,954.17
€4,105.03
€14,694,209,113 1,309,841 ETH
€317,104,623,636
€3,878.56 €4,136.79 €3,954.17
Aug 15, 2025
€3,843.68
€3,954.17
€14,694,209,113 924,829 ETH
€317,104,623,636
€3,788.32 €4,053.36 €3,843.68
Aug 16, 2025
€3,740.31
€3,843.68
€14,694,209,113 403,022 ETH
€317,104,623,636
€3,734.06 €3,883.48 €3,740.31
Aug 17, 2025
€3,807.09
€3,740.31
€14,694,209,113 486,853 ETH
€317,104,623,636
€3,713.19 €3,865.79 €3,807.09
More Historical Data

Ethereum News