Ethereum

(ETH) Price

€1,769.06 +67.94 (+3.52%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€1,769.06 +67.94 (+3.52%)
0.00000000 BTC (+8.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€1,767.76
BUY
€1,766.49
BUY
€1,766.98
BUY
€1,770.79
NEUTRAL
€1,764.74
NEUTRAL
Strong Buy
10 Minutes
€1,766.48
BUY
€1,768.06
BUY
€1,728.27
BUY
€1,773.31
NEUTRAL
€1,759.66
NEUTRAL
Strong Buy
1 Hour
€1,746.54
BUY
€1,716.32
BUY
€1,681.49
BUY
€1,796.71
NEUTRAL
€1,696.37
NEUTRAL
Strong Buy
6 Hours
€1,696.04
BUY
€1,654.06
BUY
€1,657.18
BUY
€1,763.26
BUY
€1,628.83
BUY
Strong Buy
12 Hours
€1,684.26
BUY
€1,583.68
BUY
€1,975.90
SELL
€1,756.27
BUY
€1,612.25
BUY
Strong Buy
1 Day
€1,620.34
BUY
€1,656.20
BUY
€2,402.05
SELL
€1,799.74
NEUTRAL
€1,440.94
BUY
Buy
1 Week
€2,208.83
SELL
€2,476.74
SELL
-
€3,262.25
NEUTRAL
€1,155.41
NEUTRAL
Strong Sell
1 Month
€2,112.74
SELL
-
-
€3,409.62
NEUTRAL
€815.87
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2025
€1,682.66
€1,701.73
€14,694,209,113 384,730 ETH
€317,104,623,636
€1,664.73 €1,723.50 €1,682.66
Apr 28, 2025
€1,648.53
€1,682.66
€14,694,209,113 631,664 ETH
€317,104,623,636
€1,618.29 €1,699.42 €1,648.53
Apr 29, 2025
€1,660.46
€1,648.53
€14,694,209,113 524,846 ETH
€317,104,623,636
€1,644.95 €1,685.73 €1,660.46
Apr 30, 2025
€1,657.59
€1,660.46
€14,694,209,113 517,961 ETH
€317,104,623,636
€1,616.49 €1,695.33 €1,657.59
May 01, 2025
€1,685.57
€1,657.59
€14,694,209,113 581,611 ETH
€317,104,623,636
€1,656.95 €1,713.55 €1,685.57
May 02, 2025
€1,706.81
€1,685.57
€14,694,209,113 455,076 ETH
€317,104,623,636
€1,662.26 €1,726.25 €1,706.81
May 03, 2025
€1,764.99
€1,706.81
€14,694,209,113 258,139 ETH
€317,104,623,636
€1,696.09 €1,778.78 €1,764.99
More Historical Data

Ethereum News