Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
€2,183.04 |
€2,145.16 |
€14,694,209,113 561,175 ETH |
€317,104,623,636 |
€2,115.86
€2,202.51
€2,183.04
|
Jun 25, 2025 |
€2,164.80 |
€2,183.04 |
€14,694,209,113 459,296 ETH |
€317,104,623,636 |
€2,144.21
€2,199.20
€2,164.80
|
Jun 26, 2025 |
€2,159.35 |
€2,164.80 |
€14,694,209,113 508,092 ETH |
€317,104,623,636 |
€2,145.56
€2,239.76
€2,159.35
|
Jun 27, 2025 |
€2,170.87 |
€2,159.35 |
€14,694,209,113 425,682 ETH |
€317,104,623,636 |
€2,141.48
€2,198.35
€2,170.87
|
Jun 28, 2025 |
€2,220.59 |
€2,170.87 |
€14,694,209,113 200,422 ETH |
€317,104,623,636 |
€2,161.02
€2,222.96
€2,220.59
|
Jun 29, 2025 |
€2,240.97 |
€2,220.59 |
€14,694,209,113 328,666 ETH |
€317,104,623,636 |
€2,204.25
€2,263.69
€2,240.97
|
Jun 30, 2025 |
€2,216.89 |
€2,240.97 |
€14,694,209,113 484,763 ETH |
€317,104,623,636 |
€2,179.19
€2,254.79
€2,216.89
|