Ethereum

(ETH) Price

€2,197.60 -11.60 (-0.4627%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,197.60 -11.60 (-0.4627%)
0.00000000 BTC (+0.3295%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/EUR
€2,164.65 €13.81 (-0.5587%)
€2,178.47 €13.81 (-0.5587%)
€833,885,660
385,228 ETH
€2,147.21 €2,221.56 €2,164.65
Recently
Kraken
ETH/EUR
€2,624.28 €274.28 (-8.34%)
€2,898.56 €274.28 (-8.34%)
€45,943,461
17,507 ETH
€2,601.74 €2,948.35 €2,624.28
Recently
HitBTC
ETH/EUR
€2,623.71 €277.18 (-8.42%)
€2,900.89 €277.18 (-8.42%)
€26,290,985
10,021 ETH
€2,602.25 €2,950.06 €2,623.71
Recently
Bitstamp
ETH/EUR
€2,626.00 €273.90 (-8.32%)
€2,899.90 €273.90 (-8.32%)
€13,175,414
5,017 ETH
€2,602.65 €2,948.62 €2,626.00
Recently
Bitfinex
ETH/EUR
€2,631.02 €273.64 (-8.30%)
€2,904.66 €273.64 (-8.30%)
€9,151,863
3,478 ETH
€2,607.23 €2,958.84 €2,631.02
Recently
Gemini
ETH/EUR
€2,626.40 €273.66 (-8.31%)
€2,900.06 €273.66 (-8.31%)
€7,788,611
2,966 ETH
€2,601.50 €2,948.06 €2,626.40
Recently
Poloniex
ETH/EUR
€1,163.81 €362.58 (-20.93%)
€1,526.39 €362.58 (-20.93%)
€2,897,048
2,489 ETH
€1,084.51 €1,560.45 €1,163.81
Recently
Exmo
ETH/EUR
€1,801.13 €131.96 (+6.96%)
€1,669.17 €131.96 (+6.96%)
€3,021,727
1,678 ETH
€1,663.33 €1,864.03 €1,801.13
Recently
Bittrex
ETH/EUR
€1,602.80 €32.14 (-1.73%)
€1,634.94 €32.14 (-1.73%)
€1,990,681
1,242 ETH
€1,562.71 €1,645.56 €1,602.80
Recently
BitBay
ETH/EUR
€2,660.58 €196.21 (-6.05%)
€2,856.78 €196.21 (-6.05%)
€7,015
3 ETH
€2,648.47 €2,907.29 €2,660.58
Recently
CEX
ETH/EUR
€2,673.84 €227.66 (-6.91%)
€2,901.49 €227.66 (-6.91%)
€856
0 ETH
€2,611.46 €2,949.59 €2,673.84
Recently
Yobit
ETH/EUR
€2,775.15 €262.74 (-7.62%)
€3,037.89 €262.74 (-7.62%)
€253
0 ETH
€2,742.41 €3,062.58 €2,775.15
Recently
Lykke
ETH/EUR
€1,816.56 €70.25 (+3.54%)
€1,746.31 €70.25 (+3.54%)
€37
0 ETH
€1,746.31 €1,850.10 €1,816.56
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
€2,183.04
€2,145.16
€14,694,209,113 561,175 ETH
€317,104,623,636
€2,115.86 €2,202.51 €2,183.04
Jun 25, 2025
€2,164.80
€2,183.04
€14,694,209,113 459,296 ETH
€317,104,623,636
€2,144.21 €2,199.20 €2,164.80
Jun 26, 2025
€2,159.35
€2,164.80
€14,694,209,113 508,092 ETH
€317,104,623,636
€2,145.56 €2,239.76 €2,159.35
Jun 27, 2025
€2,170.87
€2,159.35
€14,694,209,113 425,682 ETH
€317,104,623,636
€2,141.48 €2,198.35 €2,170.87
Jun 28, 2025
€2,220.59
€2,170.87
€14,694,209,113 200,422 ETH
€317,104,623,636
€2,161.02 €2,222.96 €2,220.59
Jun 29, 2025
€2,240.97
€2,220.59
€14,694,209,113 328,666 ETH
€317,104,623,636
€2,204.25 €2,263.69 €2,240.97
Jun 30, 2025
€2,216.89
€2,240.97
€14,694,209,113 484,763 ETH
€317,104,623,636
€2,179.19 €2,254.79 €2,216.89
More Historical Data

Ethereum News