Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/EUR |
€3,858.17
€88.36 (-1.97%)
|
€3,946.54
€88.36 (-1.97%)
|
€3,171,900,308 822,125 ETH |
€3,724.63
€3,994.41
€3,858.17
|
Recently |
Kraken |
ETH/EUR |
€2,624.28
€274.28 (-8.34%)
|
€2,898.56
€274.28 (-8.34%)
|
€45,943,461 17,507 ETH |
€2,601.74
€2,948.35
€2,624.28
|
Recently |
HitBTC |
ETH/EUR |
€2,623.71
€277.18 (-8.42%)
|
€2,900.89
€277.18 (-8.42%)
|
€26,290,985 10,021 ETH |
€2,602.25
€2,950.06
€2,623.71
|
Recently |
Bitstamp |
ETH/EUR |
€2,626.00
€273.90 (-8.32%)
|
€2,899.90
€273.90 (-8.32%)
|
€13,175,414 5,017 ETH |
€2,602.65
€2,948.62
€2,626.00
|
Recently |
Bitfinex |
ETH/EUR |
€2,631.02
€273.64 (-8.30%)
|
€2,904.66
€273.64 (-8.30%)
|
€9,151,863 3,478 ETH |
€2,607.23
€2,958.84
€2,631.02
|
Recently |
Gemini |
ETH/EUR |
€2,626.40
€273.66 (-8.31%)
|
€2,900.06
€273.66 (-8.31%)
|
€7,788,611 2,966 ETH |
€2,601.50
€2,948.06
€2,626.40
|
Recently |
Poloniex |
ETH/EUR |
€1,163.81
€362.58 (-20.93%)
|
€1,526.39
€362.58 (-20.93%)
|
€2,897,048 2,489 ETH |
€1,084.51
€1,560.45
€1,163.81
|
Recently |
Exmo |
ETH/EUR |
€1,801.13
€131.96 (+6.96%)
|
€1,669.17
€131.96 (+6.96%)
|
€3,021,727 1,678 ETH |
€1,663.33
€1,864.03
€1,801.13
|
Recently |
Bittrex |
ETH/EUR |
€1,602.80
€32.14 (-1.73%)
|
€1,634.94
€32.14 (-1.73%)
|
€1,990,681 1,242 ETH |
€1,562.71
€1,645.56
€1,602.80
|
Recently |
BitBay |
ETH/EUR |
€2,660.58
€196.21 (-6.05%)
|
€2,856.78
€196.21 (-6.05%)
|
€7,015 3 ETH |
€2,648.47
€2,907.29
€2,660.58
|
Recently |
CEX |
ETH/EUR |
€2,673.84
€227.66 (-6.91%)
|
€2,901.49
€227.66 (-6.91%)
|
€856 0 ETH |
€2,611.46
€2,949.59
€2,673.84
|
Recently |
Yobit |
ETH/EUR |
€2,775.15
€262.74 (-7.62%)
|
€3,037.89
€262.74 (-7.62%)
|
€253 0 ETH |
€2,742.41
€3,062.58
€2,775.15
|
Recently |
Lykke |
ETH/EUR |
€1,816.56
€70.25 (+3.54%)
|
€1,746.31
€70.25 (+3.54%)
|
€37 0 ETH |
€1,746.31
€1,850.10
€1,816.56
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 11, 2025 |
€3,649.05 |
€3,640.61 |
€14,694,209,113 767,102 ETH |
€317,104,623,636 |
€3,582.62
€3,756.01
€3,649.05
|
Aug 12, 2025 |
€3,969.95 |
€3,649.05 |
€14,694,209,113 929,682 ETH |
€317,104,623,636 |
€3,647.41
€3,998.98
€3,969.95
|
Aug 13, 2025 |
€4,105.03 |
€3,969.95 |
€14,694,209,113 970,326 ETH |
€317,104,623,636 |
€3,950.66
€4,133.48
€4,105.03
|
Aug 14, 2025 |
€3,954.17 |
€4,105.03 |
€14,694,209,113 1,309,841 ETH |
€317,104,623,636 |
€3,878.56
€4,136.79
€3,954.17
|
Aug 15, 2025 |
€3,843.68 |
€3,954.17 |
€14,694,209,113 924,829 ETH |
€317,104,623,636 |
€3,788.32
€4,053.36
€3,843.68
|
Aug 16, 2025 |
€3,740.31 |
€3,843.68 |
€14,694,209,113 403,022 ETH |
€317,104,623,636 |
€3,734.06
€3,883.48
€3,740.31
|
Aug 17, 2025 |
€3,807.09 |
€3,740.31 |
€14,694,209,113 486,853 ETH |
€317,104,623,636 |
€3,713.19
€3,865.79
€3,807.09
|