Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
€317,104,623,636
179,454,112 ETH
Volume (24H)
€14,694,209,113
8,315,666 ETH
Day's range
€1,699.06 - €1,778.78
0.02594536 BTC - 0.02716276 BTC
Last trade
0.11790000 ETH
binance €191.42
Open price (24h)
€1,701.12
52 Weeks. Low - High
€1,810.87 - €3,548.36
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2025 |
€1,682.66 |
€1,701.73 |
€14,694,209,113 384,730 ETH |
€317,104,623,636 |
€1,664.73
€1,723.50
€1,682.66
|
Apr 28, 2025 |
€1,648.53 |
€1,682.66 |
€14,694,209,113 631,664 ETH |
€317,104,623,636 |
€1,618.29
€1,699.42
€1,648.53
|
Apr 29, 2025 |
€1,660.46 |
€1,648.53 |
€14,694,209,113 524,846 ETH |
€317,104,623,636 |
€1,644.95
€1,685.73
€1,660.46
|
Apr 30, 2025 |
€1,657.59 |
€1,660.46 |
€14,694,209,113 517,961 ETH |
€317,104,623,636 |
€1,616.49
€1,695.33
€1,657.59
|
May 01, 2025 |
€1,685.57 |
€1,657.59 |
€14,694,209,113 581,611 ETH |
€317,104,623,636 |
€1,656.95
€1,713.55
€1,685.57
|
May 02, 2025 |
€1,706.81 |
€1,685.57 |
€14,694,209,113 455,076 ETH |
€317,104,623,636 |
€1,662.26
€1,726.25
€1,706.81
|
May 03, 2025 |
€1,764.99 |
€1,706.81 |
€14,694,209,113 258,139 ETH |
€317,104,623,636 |
€1,696.09
€1,778.78
€1,764.99
|