Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
€317,104,623,636
144,209,792 ETH
Volume (24H)
€14,694,209,113
6,682,491 ETH
Day's range
€2,179.19 - €2,241.79
0.03165362 BTC - 0.03256305 BTC
Last trade
0.00810000 ETH
binance €17.55
Open price (24h)
€2,212.05
52 Weeks. Low - High
€1,810.87 - €3,548.36
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
€2,183.04 |
€2,145.16 |
€14,694,209,113 561,175 ETH |
€317,104,623,636 |
€2,115.86
€2,202.51
€2,183.04
|
Jun 25, 2025 |
€2,164.80 |
€2,183.04 |
€14,694,209,113 459,296 ETH |
€317,104,623,636 |
€2,144.21
€2,199.20
€2,164.80
|
Jun 26, 2025 |
€2,159.35 |
€2,164.80 |
€14,694,209,113 508,092 ETH |
€317,104,623,636 |
€2,145.56
€2,239.76
€2,159.35
|
Jun 27, 2025 |
€2,170.87 |
€2,159.35 |
€14,694,209,113 425,682 ETH |
€317,104,623,636 |
€2,141.48
€2,198.35
€2,170.87
|
Jun 28, 2025 |
€2,220.59 |
€2,170.87 |
€14,694,209,113 200,422 ETH |
€317,104,623,636 |
€2,161.02
€2,222.96
€2,220.59
|
Jun 29, 2025 |
€2,240.97 |
€2,220.59 |
€14,694,209,113 328,666 ETH |
€317,104,623,636 |
€2,204.25
€2,263.69
€2,240.97
|
Jun 30, 2025 |
€2,216.89 |
€2,240.97 |
€14,694,209,113 484,763 ETH |
€317,104,623,636 |
€2,179.19
€2,254.79
€2,216.89
|