Ethereum

(ETH) Price

€3,787.25 -13.47 (-0.3122%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€3,787.25 -13.47 (-0.3122%)
0.00000000 BTC (-15.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2025
€3,807.09
€3,865.79
€3,713.19
€3,740.31
€14,694,209,113 486,853 ETH
€317,104,623,636
Aug 16, 2025
€3,740.31
€3,883.48
€3,734.06
€3,843.68
€14,694,209,113 403,022 ETH
€317,104,623,636
Aug 15, 2025
€3,843.68
€4,053.36
€3,788.32
€3,954.17
€14,694,209,113 924,829 ETH
€317,104,623,636
Aug 14, 2025
€3,954.17
€4,136.79
€3,878.56
€4,105.03
€14,694,209,113 1,309,841 ETH
€317,104,623,636
Aug 13, 2025
€4,105.03
€4,133.48
€3,950.66
€3,969.95
€14,694,209,113 970,326 ETH
€317,104,623,636
Aug 12, 2025
€3,969.95
€3,998.98
€3,647.41
€3,649.05
€14,694,209,113 929,682 ETH
€317,104,623,636
Aug 11, 2025
€3,649.05
€3,756.01
€3,582.62
€3,640.61
€14,694,209,113 767,102 ETH
€317,104,623,636

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2025
€3,649.05
€3,640.61
€14,694,209,113 767,102 ETH
€317,104,623,636
€3,582.62 €3,756.01 €3,649.05
Aug 12, 2025
€3,969.95
€3,649.05
€14,694,209,113 929,682 ETH
€317,104,623,636
€3,647.41 €3,998.98 €3,969.95
Aug 13, 2025
€4,105.03
€3,969.95
€14,694,209,113 970,326 ETH
€317,104,623,636
€3,950.66 €4,133.48 €4,105.03
Aug 14, 2025
€3,954.17
€4,105.03
€14,694,209,113 1,309,841 ETH
€317,104,623,636
€3,878.56 €4,136.79 €3,954.17
Aug 15, 2025
€3,843.68
€3,954.17
€14,694,209,113 924,829 ETH
€317,104,623,636
€3,788.32 €4,053.36 €3,843.68
Aug 16, 2025
€3,740.31
€3,843.68
€14,694,209,113 403,022 ETH
€317,104,623,636
€3,734.06 €3,883.48 €3,740.31
Aug 17, 2025
€3,807.09
€3,740.31
€14,694,209,113 486,853 ETH
€317,104,623,636
€3,713.19 €3,865.79 €3,807.09
More Historical Data

Ethereum News