Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Aug 17, 2025 |
€3,807.09 |
€3,865.79 |
€3,713.19 |
€3,740.31 |
€14,694,209,113 486,853 ETH |
€317,104,623,636 |
Aug 16, 2025 |
€3,740.31 |
€3,883.48 |
€3,734.06 |
€3,843.68 |
€14,694,209,113 403,022 ETH |
€317,104,623,636 |
Aug 15, 2025 |
€3,843.68 |
€4,053.36 |
€3,788.32 |
€3,954.17 |
€14,694,209,113 924,829 ETH |
€317,104,623,636 |
Aug 14, 2025 |
€3,954.17 |
€4,136.79 |
€3,878.56 |
€4,105.03 |
€14,694,209,113 1,309,841 ETH |
€317,104,623,636 |
Aug 13, 2025 |
€4,105.03 |
€4,133.48 |
€3,950.66 |
€3,969.95 |
€14,694,209,113 970,326 ETH |
€317,104,623,636 |
Aug 12, 2025 |
€3,969.95 |
€3,998.98 |
€3,647.41 |
€3,649.05 |
€14,694,209,113 929,682 ETH |
€317,104,623,636 |
Aug 11, 2025 |
€3,649.05 |
€3,756.01 |
€3,582.62 |
€3,640.61 |
€14,694,209,113 767,102 ETH |
€317,104,623,636 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 11, 2025 |
€3,649.05 |
€3,640.61 |
€14,694,209,113 767,102 ETH |
€317,104,623,636 |
€3,582.62
€3,756.01
€3,649.05
|
Aug 12, 2025 |
€3,969.95 |
€3,649.05 |
€14,694,209,113 929,682 ETH |
€317,104,623,636 |
€3,647.41
€3,998.98
€3,969.95
|
Aug 13, 2025 |
€4,105.03 |
€3,969.95 |
€14,694,209,113 970,326 ETH |
€317,104,623,636 |
€3,950.66
€4,133.48
€4,105.03
|
Aug 14, 2025 |
€3,954.17 |
€4,105.03 |
€14,694,209,113 1,309,841 ETH |
€317,104,623,636 |
€3,878.56
€4,136.79
€3,954.17
|
Aug 15, 2025 |
€3,843.68 |
€3,954.17 |
€14,694,209,113 924,829 ETH |
€317,104,623,636 |
€3,788.32
€4,053.36
€3,843.68
|
Aug 16, 2025 |
€3,740.31 |
€3,843.68 |
€14,694,209,113 403,022 ETH |
€317,104,623,636 |
€3,734.06
€3,883.48
€3,740.31
|
Aug 17, 2025 |
€3,807.09 |
€3,740.31 |
€14,694,209,113 486,853 ETH |
€317,104,623,636 |
€3,713.19
€3,865.79
€3,807.09
|