Ethereum

(ETH) Price

€2,639.70 -51.82 (-1.70%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,639.70 -51.82 (-1.70%)
0.00000000 BTC (+0.3128%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 07, 2024
€2,626.73
€2,727.87
€2,623.04
€2,674.03
€14,694,209,113 343,208 ETH
€317,104,623,636
May 06, 2024
€2,674.03
€2,777.79
€2,662.40
€2,715.93
€14,694,209,113 399,526 ETH
€317,104,623,636
May 05, 2024
€2,715.93
€2,744.49
€2,669.81
€2,697.96
€14,694,209,113 263,158 ETH
€317,104,623,636
May 04, 2024
€2,697.96
€2,753.98
€2,691.35
€2,705.51
€14,694,209,113 240,670 ETH
€317,104,623,636
May 03, 2024
€2,705.51
€2,723.68
€2,592.17
€2,615.54
€14,694,209,113 400,330 ETH
€317,104,623,636
May 02, 2024
€2,615.54
€2,844.29
€2,591.27
€2,844.29
€14,694,209,113 410,254 ETH
€317,104,623,636

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 02, 2024
€2,615.54
€2,844.29
€14,694,209,113 410,254 ETH
€317,104,623,636
€2,591.27 €2,844.29 €2,615.54
May 03, 2024
€2,705.51
€2,615.54
€14,694,209,113 400,330 ETH
€317,104,623,636
€2,592.17 €2,723.68 €2,705.51
May 04, 2024
€2,697.96
€2,705.51
€14,694,209,113 240,670 ETH
€317,104,623,636
€2,691.35 €2,753.98 €2,697.96
May 05, 2024
€2,715.93
€2,697.96
€14,694,209,113 263,158 ETH
€317,104,623,636
€2,669.81 €2,744.49 €2,715.93
May 06, 2024
€2,674.03
€2,715.93
€14,694,209,113 399,526 ETH
€317,104,623,636
€2,662.40 €2,777.79 €2,674.03
May 07, 2024
€2,626.73
€2,674.03
€14,694,209,113 343,208 ETH
€317,104,623,636
€2,623.04 €2,727.87 €2,626.73
More Historical Data

Ethereum News