Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 07, 2024 |
€2,626.73 |
€2,727.87 |
€2,623.04 |
€2,674.03 |
€14,694,209,113 343,208 ETH |
€317,104,623,636 |
May 06, 2024 |
€2,674.03 |
€2,777.79 |
€2,662.40 |
€2,715.93 |
€14,694,209,113 399,526 ETH |
€317,104,623,636 |
May 05, 2024 |
€2,715.93 |
€2,744.49 |
€2,669.81 |
€2,697.96 |
€14,694,209,113 263,158 ETH |
€317,104,623,636 |
May 04, 2024 |
€2,697.96 |
€2,753.98 |
€2,691.35 |
€2,705.51 |
€14,694,209,113 240,670 ETH |
€317,104,623,636 |
May 03, 2024 |
€2,705.51 |
€2,723.68 |
€2,592.17 |
€2,615.54 |
€14,694,209,113 400,330 ETH |
€317,104,623,636 |
May 02, 2024 |
€2,615.54 |
€2,844.29 |
€2,591.27 |
€2,844.29 |
€14,694,209,113 410,254 ETH |
€317,104,623,636 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 02, 2024 |
€2,615.54 |
€2,844.29 |
€14,694,209,113 410,254 ETH |
€317,104,623,636 |
€2,591.27
€2,844.29
€2,615.54
|
May 03, 2024 |
€2,705.51 |
€2,615.54 |
€14,694,209,113 400,330 ETH |
€317,104,623,636 |
€2,592.17
€2,723.68
€2,705.51
|
May 04, 2024 |
€2,697.96 |
€2,705.51 |
€14,694,209,113 240,670 ETH |
€317,104,623,636 |
€2,691.35
€2,753.98
€2,697.96
|
May 05, 2024 |
€2,715.93 |
€2,697.96 |
€14,694,209,113 263,158 ETH |
€317,104,623,636 |
€2,669.81
€2,744.49
€2,715.93
|
May 06, 2024 |
€2,674.03 |
€2,715.93 |
€14,694,209,113 399,526 ETH |
€317,104,623,636 |
€2,662.40
€2,777.79
€2,674.03
|
May 07, 2024 |
€2,626.73 |
€2,674.03 |
€14,694,209,113 343,208 ETH |
€317,104,623,636 |
€2,623.04
€2,727.87
€2,626.73
|