Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
1529313344 |
€1,613.97 |
0.00380000 ETH |
€6.13 |
1 min. ago |
Binance |
Buy |
1529313343 |
€1,613.97 |
0.00350000 ETH |
€5.65 |
1 min. ago |
Binance |
Sell |
1529313342 |
€1,613.96 |
0.08200000 ETH |
€132.34 |
1 min. ago |
Binance |
Buy |
1529313341 |
€1,613.97 |
0.02720000 ETH |
€43.90 |
1 min. ago |
Binance |
Buy |
1529313340 |
€1,613.97 |
0.01090000 ETH |
€17.59 |
1 min. ago |
Binance |
Buy |
1529313339 |
€1,613.97 |
0.00390000 ETH |
€6.29 |
1 min. ago |
Binance |
Buy |
1529313338 |
€1,613.97 |
0.00550000 ETH |
€8.88 |
1 min. ago |
Binance |
Sell |
1529313337 |
€1,613.96 |
0.04600000 ETH |
€74.24 |
1 min. ago |
Binance |
Sell |
1529313336 |
€1,613.96 |
0.00570000 ETH |
€9.20 |
1 min. ago |
Binance |
Sell |
1529313334 |
€1,613.98 |
0.01670000 ETH |
€26.95 |
1 min. ago |
Binance |
Sell |
1529313333 |
€1,613.99 |
0.00830000 ETH |
€13.40 |
1 min. ago |
Binance |
Sell |
1529313332 |
€1,614.01 |
0.06440000 ETH |
€103.94 |
1 min. ago |
Binance |
Sell |
1529313331 |
€1,614.02 |
0.05690000 ETH |
€91.84 |
1 min. ago |
Binance |
Sell |
1529313330 |
€1,614.03 |
0.37350000 ETH |
€602.84 |
1 min. ago |
Binance |
Sell |
1529313329 |
€1,614.04 |
0.02220000 ETH |
€35.83 |
1 min. ago |
Binance |
Sell |
1529313328 |
€1,614.04 |
0.00290000 ETH |
€4.68 |
1 min. ago |
Binance |
Sell |
1529313327 |
€1,614.06 |
0.02890000 ETH |
€46.65 |
1 min. ago |
Binance |
Sell |
1529313326 |
€1,614.07 |
0.00840000 ETH |
€13.56 |
1 min. ago |
Binance |
Sell |
1529313325 |
€1,614.09 |
0.05910000 ETH |
€95.39 |
1 min. ago |
Binance |
Sell |
1529313335 |
€1,613.97 |
0.00280000 ETH |
€4.52 |
1 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2025 |
€1,682.66 |
€1,701.73 |
€14,694,209,113 384,730 ETH |
€317,104,623,636 |
€1,664.73
€1,723.50
€1,682.66
|
Apr 28, 2025 |
€1,648.53 |
€1,682.66 |
€14,694,209,113 631,664 ETH |
€317,104,623,636 |
€1,618.29
€1,699.42
€1,648.53
|
Apr 29, 2025 |
€1,660.46 |
€1,648.53 |
€14,694,209,113 524,846 ETH |
€317,104,623,636 |
€1,644.95
€1,685.73
€1,660.46
|
Apr 30, 2025 |
€1,657.59 |
€1,660.46 |
€14,694,209,113 517,961 ETH |
€317,104,623,636 |
€1,616.49
€1,695.33
€1,657.59
|
May 01, 2025 |
€1,685.57 |
€1,657.59 |
€14,694,209,113 581,611 ETH |
€317,104,623,636 |
€1,656.95
€1,713.55
€1,685.57
|
May 02, 2025 |
€1,706.81 |
€1,685.57 |
€14,694,209,113 455,076 ETH |
€317,104,623,636 |
€1,662.26
€1,726.25
€1,706.81
|
May 03, 2025 |
€1,764.99 |
€1,706.81 |
€14,694,209,113 258,139 ETH |
€317,104,623,636 |
€1,696.09
€1,778.78
€1,764.99
|