Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1602283583 |
€2,162.45 |
0.04070000 ETH |
€88.01 |
7 sec. ago |
Binance |
Buy |
1602283582 |
€2,162.46 |
0.01620000 ETH |
€35.03 |
8 sec. ago |
Binance |
Sell |
1602283581 |
€2,162.45 |
0.04070000 ETH |
€88.01 |
8 sec. ago |
Binance |
Sell |
1602283580 |
€2,162.45 |
0.04070000 ETH |
€88.01 |
9 sec. ago |
Binance |
Sell |
1602283579 |
€2,162.45 |
0.01620000 ETH |
€35.03 |
10 sec. ago |
Binance |
Sell |
1602283578 |
€2,162.45 |
0.04070000 ETH |
€88.01 |
10 sec. ago |
Binance |
Buy |
1602283577 |
€2,162.46 |
0.01490000 ETH |
€32.22 |
10 sec. ago |
Binance |
Sell |
1602283576 |
€2,162.45 |
0.04070000 ETH |
€88.01 |
10 sec. ago |
Binance |
Sell |
1602283575 |
€2,162.45 |
0.01640000 ETH |
€35.46 |
10 sec. ago |
Binance |
Buy |
1602283574 |
€2,162.46 |
0.04710000 ETH |
€101.85 |
10 sec. ago |
Binance |
Sell |
1602283573 |
€2,162.45 |
0.04070000 ETH |
€88.01 |
11 sec. ago |
Binance |
Sell |
1602283572 |
€2,162.45 |
0.04420000 ETH |
€95.58 |
11 sec. ago |
Binance |
Sell |
1602283571 |
€2,162.45 |
0.04070000 ETH |
€88.01 |
11 sec. ago |
Binance |
Sell |
1602283570 |
€2,162.45 |
0.06510000 ETH |
€140.78 |
12 sec. ago |
Binance |
Sell |
1602283569 |
€2,162.45 |
2.15840000 ETH |
€4,667.43 |
12 sec. ago |
Binance |
Sell |
1602283568 |
€2,162.45 |
0.29420000 ETH |
€636.19 |
12 sec. ago |
Binance |
Sell |
1602283567 |
€2,162.45 |
0.03060000 ETH |
€66.17 |
12 sec. ago |
Binance |
Sell |
1602283566 |
€2,162.48 |
0.00240000 ETH |
€5.19 |
12 sec. ago |
Binance |
Sell |
1602283565 |
€2,162.48 |
0.00640000 ETH |
€13.84 |
12 sec. ago |
Binance |
Sell |
1602283564 |
€2,162.49 |
0.00850000 ETH |
€18.38 |
12 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
€2,183.04 |
€2,145.16 |
€14,694,209,113 561,175 ETH |
€317,104,623,636 |
€2,115.86
€2,202.51
€2,183.04
|
Jun 25, 2025 |
€2,164.80 |
€2,183.04 |
€14,694,209,113 459,296 ETH |
€317,104,623,636 |
€2,144.21
€2,199.20
€2,164.80
|
Jun 26, 2025 |
€2,159.35 |
€2,164.80 |
€14,694,209,113 508,092 ETH |
€317,104,623,636 |
€2,145.56
€2,239.76
€2,159.35
|
Jun 27, 2025 |
€2,170.87 |
€2,159.35 |
€14,694,209,113 425,682 ETH |
€317,104,623,636 |
€2,141.48
€2,198.35
€2,170.87
|
Jun 28, 2025 |
€2,220.59 |
€2,170.87 |
€14,694,209,113 200,422 ETH |
€317,104,623,636 |
€2,161.02
€2,222.96
€2,220.59
|
Jun 29, 2025 |
€2,240.97 |
€2,220.59 |
€14,694,209,113 328,666 ETH |
€317,104,623,636 |
€2,204.25
€2,263.69
€2,240.97
|
Jun 30, 2025 |
€2,216.89 |
€2,240.97 |
€14,694,209,113 484,763 ETH |
€317,104,623,636 |
€2,179.19
€2,254.79
€2,216.89
|