Ethereum

(ETH) Price

€1,758.95 +55.31 (+2.86%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€1,758.95 +55.31 (+2.86%)
0.00000000 BTC (+9.08%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Buy
1529313344
€1,613.97
0.00380000 ETH
€6.13
1 min. ago
Binance
Buy
1529313343
€1,613.97
0.00350000 ETH
€5.65
1 min. ago
Binance
Sell
1529313342
€1,613.96
0.08200000 ETH
€132.34
1 min. ago
Binance
Buy
1529313341
€1,613.97
0.02720000 ETH
€43.90
1 min. ago
Binance
Buy
1529313340
€1,613.97
0.01090000 ETH
€17.59
1 min. ago
Binance
Buy
1529313339
€1,613.97
0.00390000 ETH
€6.29
1 min. ago
Binance
Buy
1529313338
€1,613.97
0.00550000 ETH
€8.88
1 min. ago
Binance
Sell
1529313337
€1,613.96
0.04600000 ETH
€74.24
1 min. ago
Binance
Sell
1529313336
€1,613.96
0.00570000 ETH
€9.20
1 min. ago
Binance
Sell
1529313334
€1,613.98
0.01670000 ETH
€26.95
1 min. ago
Binance
Sell
1529313333
€1,613.99
0.00830000 ETH
€13.40
1 min. ago
Binance
Sell
1529313332
€1,614.01
0.06440000 ETH
€103.94
1 min. ago
Binance
Sell
1529313331
€1,614.02
0.05690000 ETH
€91.84
1 min. ago
Binance
Sell
1529313330
€1,614.03
0.37350000 ETH
€602.84
1 min. ago
Binance
Sell
1529313329
€1,614.04
0.02220000 ETH
€35.83
1 min. ago
Binance
Sell
1529313328
€1,614.04
0.00290000 ETH
€4.68
1 min. ago
Binance
Sell
1529313327
€1,614.06
0.02890000 ETH
€46.65
1 min. ago
Binance
Sell
1529313326
€1,614.07
0.00840000 ETH
€13.56
1 min. ago
Binance
Sell
1529313325
€1,614.09
0.05910000 ETH
€95.39
1 min. ago
Binance
Sell
1529313335
€1,613.97
0.00280000 ETH
€4.52
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2025
€1,682.66
€1,701.73
€14,694,209,113 384,730 ETH
€317,104,623,636
€1,664.73 €1,723.50 €1,682.66
Apr 28, 2025
€1,648.53
€1,682.66
€14,694,209,113 631,664 ETH
€317,104,623,636
€1,618.29 €1,699.42 €1,648.53
Apr 29, 2025
€1,660.46
€1,648.53
€14,694,209,113 524,846 ETH
€317,104,623,636
€1,644.95 €1,685.73 €1,660.46
Apr 30, 2025
€1,657.59
€1,660.46
€14,694,209,113 517,961 ETH
€317,104,623,636
€1,616.49 €1,695.33 €1,657.59
May 01, 2025
€1,685.57
€1,657.59
€14,694,209,113 581,611 ETH
€317,104,623,636
€1,656.95 €1,713.55 €1,685.57
May 02, 2025
€1,706.81
€1,685.57
€14,694,209,113 455,076 ETH
€317,104,623,636
€1,662.26 €1,726.25 €1,706.81
May 03, 2025
€1,764.99
€1,706.81
€14,694,209,113 258,139 ETH
€317,104,623,636
€1,696.09 €1,778.78 €1,764.99
More Historical Data

Ethereum News