Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
1086033680 |
€2,802.43 |
0.00190000 ETH |
€5.32 |
21 sec. ago |
Binance |
Buy |
1086033679 |
€2,802.43 |
0.01510000 ETH |
€42.32 |
23 sec. ago |
Binance |
Sell |
1086033678 |
€2,802.42 |
0.62640000 ETH |
€1,755.43 |
23 sec. ago |
Binance |
Buy |
1086033677 |
€2,802.43 |
0.00310000 ETH |
€8.69 |
24 sec. ago |
Binance |
Sell |
1086033676 |
€2,802.42 |
0.12290000 ETH |
€344.42 |
25 sec. ago |
Binance |
Buy |
1086033675 |
€2,802.43 |
0.01220000 ETH |
€34.19 |
25 sec. ago |
Binance |
Sell |
1086033674 |
€2,802.42 |
0.22400000 ETH |
€627.74 |
25 sec. ago |
Binance |
Buy |
1086033673 |
€2,802.43 |
0.01690000 ETH |
€47.36 |
26 sec. ago |
Binance |
Buy |
1086033672 |
€2,802.43 |
0.00220000 ETH |
€6.17 |
27 sec. ago |
Binance |
Sell |
1086033671 |
€2,802.42 |
0.00220000 ETH |
€6.17 |
27 sec. ago |
Binance |
Sell |
1086033670 |
€2,802.42 |
0.48770000 ETH |
€1,366.74 |
27 sec. ago |
Binance |
Sell |
1086033669 |
€2,802.43 |
0.31230000 ETH |
€875.20 |
27 sec. ago |
Binance |
Sell |
1086033666 |
€2,802.46 |
1.49280000 ETH |
€4,183.51 |
27 sec. ago |
Binance |
Sell |
1086033665 |
€2,802.51 |
0.00180000 ETH |
€5.04 |
27 sec. ago |
Binance |
Sell |
1086033668 |
€2,802.43 |
3.20000000 ETH |
€8,967.79 |
27 sec. ago |
Binance |
Sell |
1086033667 |
€2,802.43 |
4.90540000 ETH |
€13,747.06 |
27 sec. ago |
Binance |
Sell |
1086033663 |
€2,802.55 |
0.00360000 ETH |
€10.09 |
27 sec. ago |
Binance |
Sell |
1086033662 |
€2,802.59 |
0.00180000 ETH |
€5.04 |
27 sec. ago |
Binance |
Sell |
1086033661 |
€2,802.64 |
0.00180000 ETH |
€5.04 |
27 sec. ago |
Binance |
Sell |
1086033664 |
€2,802.53 |
0.66140000 ETH |
€1,853.59 |
27 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€2,750.43 |
€1,810.87 |
€12,243,437,043 433,826 ETH |
€335,816,434,868 |
€1,810.87
€2,759.50
€2,750.43
|