Ethereum

(ETH) Price

€2,196.25 -11.19 (-0.4467%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,196.25 -11.19 (-0.4467%)
0.00000000 BTC (+0.3244%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1602283583
€2,162.45
0.04070000 ETH
€88.01
7 sec. ago
Binance
Buy
1602283582
€2,162.46
0.01620000 ETH
€35.03
8 sec. ago
Binance
Sell
1602283581
€2,162.45
0.04070000 ETH
€88.01
8 sec. ago
Binance
Sell
1602283580
€2,162.45
0.04070000 ETH
€88.01
9 sec. ago
Binance
Sell
1602283579
€2,162.45
0.01620000 ETH
€35.03
10 sec. ago
Binance
Sell
1602283578
€2,162.45
0.04070000 ETH
€88.01
10 sec. ago
Binance
Buy
1602283577
€2,162.46
0.01490000 ETH
€32.22
10 sec. ago
Binance
Sell
1602283576
€2,162.45
0.04070000 ETH
€88.01
10 sec. ago
Binance
Sell
1602283575
€2,162.45
0.01640000 ETH
€35.46
10 sec. ago
Binance
Buy
1602283574
€2,162.46
0.04710000 ETH
€101.85
10 sec. ago
Binance
Sell
1602283573
€2,162.45
0.04070000 ETH
€88.01
11 sec. ago
Binance
Sell
1602283572
€2,162.45
0.04420000 ETH
€95.58
11 sec. ago
Binance
Sell
1602283571
€2,162.45
0.04070000 ETH
€88.01
11 sec. ago
Binance
Sell
1602283570
€2,162.45
0.06510000 ETH
€140.78
12 sec. ago
Binance
Sell
1602283569
€2,162.45
2.15840000 ETH
€4,667.43
12 sec. ago
Binance
Sell
1602283568
€2,162.45
0.29420000 ETH
€636.19
12 sec. ago
Binance
Sell
1602283567
€2,162.45
0.03060000 ETH
€66.17
12 sec. ago
Binance
Sell
1602283566
€2,162.48
0.00240000 ETH
€5.19
12 sec. ago
Binance
Sell
1602283565
€2,162.48
0.00640000 ETH
€13.84
12 sec. ago
Binance
Sell
1602283564
€2,162.49
0.00850000 ETH
€18.38
12 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
€2,183.04
€2,145.16
€14,694,209,113 561,175 ETH
€317,104,623,636
€2,115.86 €2,202.51 €2,183.04
Jun 25, 2025
€2,164.80
€2,183.04
€14,694,209,113 459,296 ETH
€317,104,623,636
€2,144.21 €2,199.20 €2,164.80
Jun 26, 2025
€2,159.35
€2,164.80
€14,694,209,113 508,092 ETH
€317,104,623,636
€2,145.56 €2,239.76 €2,159.35
Jun 27, 2025
€2,170.87
€2,159.35
€14,694,209,113 425,682 ETH
€317,104,623,636
€2,141.48 €2,198.35 €2,170.87
Jun 28, 2025
€2,220.59
€2,170.87
€14,694,209,113 200,422 ETH
€317,104,623,636
€2,161.02 €2,222.96 €2,220.59
Jun 29, 2025
€2,240.97
€2,220.59
€14,694,209,113 328,666 ETH
€317,104,623,636
€2,204.25 €2,263.69 €2,240.97
Jun 30, 2025
€2,216.89
€2,240.97
€14,694,209,113 484,763 ETH
€317,104,623,636
€2,179.19 €2,254.79 €2,216.89
More Historical Data

Ethereum News