Ethereum

(ETH) Price

€3,787.25 -13.47 (-0.3122%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€3,787.25 -13.47 (-0.3122%)
0.00000000 BTC (-15.00%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1670097875
€3,855.58
0.02190000 ETH
€84.44
36 sec. ago
Binance
Sell
1670097874
€3,855.58
0.03790000 ETH
€146.13
37 sec. ago
Binance
Buy
1670097873
€3,855.59
2.28280000 ETH
€8,801.54
38 sec. ago
Binance
Buy
1670097872
€3,855.59
0.09960000 ETH
€384.02
38 sec. ago
Binance
Sell
1670097871
€3,855.59
0.00250000 ETH
€9.64
40 sec. ago
Binance
Sell
1670097870
€3,855.61
0.00330000 ETH
€12.72
40 sec. ago
Binance
Sell
1670097869
€3,855.62
0.02650000 ETH
€102.17
40 sec. ago
Binance
Sell
1670097867
€3,855.63
0.00130000 ETH
€5.01
40 sec. ago
Binance
Sell
1670097866
€3,855.63
0.01960000 ETH
€75.57
40 sec. ago
Binance
Sell
1670097865
€3,855.67
0.03560000 ETH
€137.26
40 sec. ago
Binance
Sell
1670097864
€3,855.68
0.00610000 ETH
€23.52
40 sec. ago
Binance
Sell
1670097863
€3,855.69
0.13360000 ETH
€515.12
40 sec. ago
Binance
Sell
1670097868
€3,855.62
0.04840000 ETH
€186.61
40 sec. ago
Binance
Buy
1670097862
€3,855.70
0.12710000 ETH
€490.06
40 sec. ago
Binance
Sell
1670097861
€3,855.70
0.04700000 ETH
€181.22
40 sec. ago
Binance
Sell
1670097860
€3,855.71
0.00130000 ETH
€5.01
40 sec. ago
Binance
Sell
1670097859
€3,855.71
0.00130000 ETH
€5.01
40 sec. ago
Binance
Sell
1670097858
€3,855.72
0.00130000 ETH
€5.01
40 sec. ago
Binance
Sell
1670097857
€3,855.73
0.00610000 ETH
€23.52
40 sec. ago
Binance
Sell
1670097856
€3,855.74
0.35850000 ETH
€1,382.28
40 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2025
€3,649.05
€3,640.61
€14,694,209,113 767,102 ETH
€317,104,623,636
€3,582.62 €3,756.01 €3,649.05
Aug 12, 2025
€3,969.95
€3,649.05
€14,694,209,113 929,682 ETH
€317,104,623,636
€3,647.41 €3,998.98 €3,969.95
Aug 13, 2025
€4,105.03
€3,969.95
€14,694,209,113 970,326 ETH
€317,104,623,636
€3,950.66 €4,133.48 €4,105.03
Aug 14, 2025
€3,954.17
€4,105.03
€14,694,209,113 1,309,841 ETH
€317,104,623,636
€3,878.56 €4,136.79 €3,954.17
Aug 15, 2025
€3,843.68
€3,954.17
€14,694,209,113 924,829 ETH
€317,104,623,636
€3,788.32 €4,053.36 €3,843.68
Aug 16, 2025
€3,740.31
€3,843.68
€14,694,209,113 403,022 ETH
€317,104,623,636
€3,734.06 €3,883.48 €3,740.31
Aug 17, 2025
€3,807.09
€3,740.31
€14,694,209,113 486,853 ETH
€317,104,623,636
€3,713.19 €3,865.79 €3,807.09
More Historical Data

Ethereum News