Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1670097875 |
€3,855.58 |
0.02190000 ETH |
€84.44 |
36 sec. ago |
Binance |
Sell |
1670097874 |
€3,855.58 |
0.03790000 ETH |
€146.13 |
37 sec. ago |
Binance |
Buy |
1670097873 |
€3,855.59 |
2.28280000 ETH |
€8,801.54 |
38 sec. ago |
Binance |
Buy |
1670097872 |
€3,855.59 |
0.09960000 ETH |
€384.02 |
38 sec. ago |
Binance |
Sell |
1670097871 |
€3,855.59 |
0.00250000 ETH |
€9.64 |
40 sec. ago |
Binance |
Sell |
1670097870 |
€3,855.61 |
0.00330000 ETH |
€12.72 |
40 sec. ago |
Binance |
Sell |
1670097869 |
€3,855.62 |
0.02650000 ETH |
€102.17 |
40 sec. ago |
Binance |
Sell |
1670097867 |
€3,855.63 |
0.00130000 ETH |
€5.01 |
40 sec. ago |
Binance |
Sell |
1670097866 |
€3,855.63 |
0.01960000 ETH |
€75.57 |
40 sec. ago |
Binance |
Sell |
1670097865 |
€3,855.67 |
0.03560000 ETH |
€137.26 |
40 sec. ago |
Binance |
Sell |
1670097864 |
€3,855.68 |
0.00610000 ETH |
€23.52 |
40 sec. ago |
Binance |
Sell |
1670097863 |
€3,855.69 |
0.13360000 ETH |
€515.12 |
40 sec. ago |
Binance |
Sell |
1670097868 |
€3,855.62 |
0.04840000 ETH |
€186.61 |
40 sec. ago |
Binance |
Buy |
1670097862 |
€3,855.70 |
0.12710000 ETH |
€490.06 |
40 sec. ago |
Binance |
Sell |
1670097861 |
€3,855.70 |
0.04700000 ETH |
€181.22 |
40 sec. ago |
Binance |
Sell |
1670097860 |
€3,855.71 |
0.00130000 ETH |
€5.01 |
40 sec. ago |
Binance |
Sell |
1670097859 |
€3,855.71 |
0.00130000 ETH |
€5.01 |
40 sec. ago |
Binance |
Sell |
1670097858 |
€3,855.72 |
0.00130000 ETH |
€5.01 |
40 sec. ago |
Binance |
Sell |
1670097857 |
€3,855.73 |
0.00610000 ETH |
€23.52 |
40 sec. ago |
Binance |
Sell |
1670097856 |
€3,855.74 |
0.35850000 ETH |
€1,382.28 |
40 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 11, 2025 |
€3,649.05 |
€3,640.61 |
€14,694,209,113 767,102 ETH |
€317,104,623,636 |
€3,582.62
€3,756.01
€3,649.05
|
Aug 12, 2025 |
€3,969.95 |
€3,649.05 |
€14,694,209,113 929,682 ETH |
€317,104,623,636 |
€3,647.41
€3,998.98
€3,969.95
|
Aug 13, 2025 |
€4,105.03 |
€3,969.95 |
€14,694,209,113 970,326 ETH |
€317,104,623,636 |
€3,950.66
€4,133.48
€4,105.03
|
Aug 14, 2025 |
€3,954.17 |
€4,105.03 |
€14,694,209,113 1,309,841 ETH |
€317,104,623,636 |
€3,878.56
€4,136.79
€3,954.17
|
Aug 15, 2025 |
€3,843.68 |
€3,954.17 |
€14,694,209,113 924,829 ETH |
€317,104,623,636 |
€3,788.32
€4,053.36
€3,843.68
|
Aug 16, 2025 |
€3,740.31 |
€3,843.68 |
€14,694,209,113 403,022 ETH |
€317,104,623,636 |
€3,734.06
€3,883.48
€3,740.31
|
Aug 17, 2025 |
€3,807.09 |
€3,740.31 |
€14,694,209,113 486,853 ETH |
€317,104,623,636 |
€3,713.19
€3,865.79
€3,807.09
|