Ethereum

(ETH) Price

€2,724.05 +18.11 (+0.5897%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,724.05 +18.11 (+0.5897%)
0.00000000 BTC (+1.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 04, 2024
€2,697.96
€2,753.98
€2,691.35
€2,705.51
€14,694,209,113 240,670 ETH
€317,104,623,636
May 03, 2024
€2,705.51
€2,723.68
€2,592.17
€2,615.54
€14,694,209,113 400,330 ETH
€317,104,623,636
May 02, 2024
€2,615.54
€2,844.29
€2,591.27
€2,844.29
€14,694,209,113 410,254 ETH
€317,104,623,636
Apr 29, 2024
€2,844.29
€2,888.33
€2,819.31
€2,850.65
€10,365,605,435 5,094 ETH
€347,507,300,154
Apr 28, 2024
€2,850.65
€2,927.26
€2,842.83
€2,846.41
€9,939,465,427 333,213 ETH
€350,764,932,216

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
€2,850.65
€2,846.41
€9,939,465,427 333,213 ETH
€350,764,932,216
€2,842.83 €2,927.26 €2,850.65
Apr 29, 2024
€2,844.29
€2,850.65
€10,365,605,435 5,094 ETH
€347,507,300,154
€2,819.31 €2,888.33 €2,844.29
May 02, 2024
€2,615.54
€2,844.29
€14,694,209,113 410,254 ETH
€317,104,623,636
€2,591.27 €2,844.29 €2,615.54
May 03, 2024
€2,705.51
€2,615.54
€14,694,209,113 400,330 ETH
€317,104,623,636
€2,592.17 €2,723.68 €2,705.51
May 04, 2024
€2,697.96
€2,705.51
€14,694,209,113 240,670 ETH
€317,104,623,636
€2,691.35 €2,753.98 €2,697.96
More Historical Data

Ethereum News