Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 04, 2024 |
€2,697.96 |
€2,753.98 |
€2,691.35 |
€2,705.51 |
€14,694,209,113 240,670 ETH |
€317,104,623,636 |
May 03, 2024 |
€2,705.51 |
€2,723.68 |
€2,592.17 |
€2,615.54 |
€14,694,209,113 400,330 ETH |
€317,104,623,636 |
May 02, 2024 |
€2,615.54 |
€2,844.29 |
€2,591.27 |
€2,844.29 |
€14,694,209,113 410,254 ETH |
€317,104,623,636 |
Apr 29, 2024 |
€2,844.29 |
€2,888.33 |
€2,819.31 |
€2,850.65 |
€10,365,605,435 5,094 ETH |
€347,507,300,154 |
Apr 28, 2024 |
€2,850.65 |
€2,927.26 |
€2,842.83 |
€2,846.41 |
€9,939,465,427 333,213 ETH |
€350,764,932,216 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
€2,850.65 |
€2,846.41 |
€9,939,465,427 333,213 ETH |
€350,764,932,216 |
€2,842.83
€2,927.26
€2,850.65
|
Apr 29, 2024 |
€2,844.29 |
€2,850.65 |
€10,365,605,435 5,094 ETH |
€347,507,300,154 |
€2,819.31
€2,888.33
€2,844.29
|
May 02, 2024 |
€2,615.54 |
€2,844.29 |
€14,694,209,113 410,254 ETH |
€317,104,623,636 |
€2,591.27
€2,844.29
€2,615.54
|
May 03, 2024 |
€2,705.51 |
€2,615.54 |
€14,694,209,113 400,330 ETH |
€317,104,623,636 |
€2,592.17
€2,723.68
€2,705.51
|
May 04, 2024 |
€2,697.96 |
€2,705.51 |
€14,694,209,113 240,670 ETH |
€317,104,623,636 |
€2,691.35
€2,753.98
€2,697.96
|