Ethereum

(ETH) Price

£1,900.46 +36.10 (+1.43%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£1,900.46 +36.10 (+1.43%)
0.00000000 BTC (+4.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£1,899.66
BUY
£1,897.36
BUY
£1,897.01
BUY
£1,904.32
NEUTRAL
£1,895.00
NEUTRAL
Strong Buy
10 Minutes
£1,897.92
BUY
£1,888.63
BUY
£1,884.52
BUY
£1,903.01
NEUTRAL
£1,892.82
NEUTRAL
Strong Buy
1 Hour
£1,890.01
BUY
£1,885.53
BUY
£1,935.76
SELL
£1,904.07
NEUTRAL
£1,875.96
BUY
Buy
6 Hours
£1,953.35
SELL
£1,924.71
SELL
£1,782.49
BUY
£2,113.25
NEUTRAL
£1,793.46
NEUTRAL
Sell
12 Hours
£1,927.91
SELL
£1,919.87
SELL
£1,591.85
BUY
£2,075.04
NEUTRAL
£1,780.77
NEUTRAL
Sell
1 Day
£1,923.21
SELL
£1,790.49
BUY
£1,950.00
SELL
£2,050.18
NEUTRAL
£1,796.24
NEUTRAL
Sell
1 Week
£1,691.19
BUY
£1,988.52
SELL
-
£2,261.74
NEUTRAL
£1,120.63
NEUTRAL
Neutral
1 Month
£1,828.45
BUY
-
-
£2,960.02
NEUTRAL
£696.89
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
£1,879.53
£1,888.96
£12,273,996,815 310,864 ETH
£264,875,850,810
£1,870.47 £1,903.38 £1,879.53
Jun 09, 2025
£1,979.70
£1,879.53
£12,273,996,815 613,092 ETH
£264,875,850,810
£1,855.34 £1,988.17 £1,979.70
Jun 10, 2025
£2,072.68
£1,979.70
£12,273,996,815 1,182,814 ETH
£264,875,850,810
£1,962.57 £2,078.16 £2,072.68
Jun 11, 2025
£2,041.63
£2,072.68
£12,273,996,815 894,602 ETH
£264,875,850,810
£2,024.06 £2,116.13 £2,041.63
Jun 12, 2025
£1,953.91
£2,041.63
£12,273,996,815 743,423 ETH
£264,875,850,810
£1,937.10 £2,050.21 £1,953.91
Jun 13, 2025
£1,904.16
£1,953.91
£12,273,996,815 1,246,973 ETH
£264,875,850,810
£1,811.42 £1,953.91 £1,904.16
Jun 14, 2025
£1,887.84
£1,904.16
£12,273,996,815 375,813 ETH
£264,875,850,810
£1,859.29 £1,904.47 £1,887.84
More Historical Data

Ethereum News