Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
SELL
SELL
SELL
SELL
BUY
SELL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 30, 2025 |
£3,086.52 |
£3,138.00 |
£12,273,996,815 384,838 ETH |
£264,875,850,810 |
£3,063.92
£3,177.04
£3,086.52
|
Aug 31, 2025 |
£3,102.92 |
£3,086.52 |
£12,273,996,815 400,902 ETH |
£264,875,850,810 |
£3,086.29
£3,157.65
£3,102.92
|
Sep 01, 2025 |
£3,087.27 |
£3,102.92 |
£12,273,996,815 558,308 ETH |
£264,875,850,810 |
£3,025.11
£3,184.87
£3,087.27
|
Sep 02, 2025 |
£3,096.45 |
£3,087.27 |
£12,273,996,815 568,982 ETH |
£264,875,850,810 |
£3,055.28
£3,153.55
£3,096.45
|
Sep 03, 2025 |
£3,175.01 |
£3,096.45 |
£12,273,996,815 531,533 ETH |
£264,875,850,810 |
£3,067.76
£3,206.45
£3,175.01
|
Sep 04, 2025 |
£3,069.07 |
£3,175.01 |
£12,273,996,815 516,186 ETH |
£264,875,850,810 |
£3,048.55
£3,196.00
£3,069.07
|
Sep 05, 2025 |
£3,096.77 |
£3,069.07 |
£12,273,996,815 668,569 ETH |
£264,875,850,810 |
£3,061.19
£3,195.91
£3,096.77
|