Ethereum

(ETH) Price

£1,377.03 -28.81 (-1.51%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£1,377.03 -28.81 (-1.51%)
0.00000000 BTC (-2.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£1,377.49
SELL
£1,376.27
BUY
£1,370.62
BUY
£1,379.41
NEUTRAL
£1,375.56
NEUTRAL
Buy
10 Minutes
£1,371.27
BUY
£1,376.46
BUY
£1,390.73
SELL
£1,382.21
NEUTRAL
£1,360.34
NEUTRAL
Buy
1 Hour
£1,386.24
SELL
£1,387.55
SELL
£1,374.31
BUY
£1,418.22
NEUTRAL
£1,354.27
NEUTRAL
Sell
6 Hours
£1,394.44
SELL
£1,349.83
BUY
£1,385.04
SELL
£1,429.99
SELL
£1,358.89
NEUTRAL
Sell
12 Hours
£1,360.29
BUY
£1,288.99
BUY
£1,684.42
SELL
£1,469.76
NEUTRAL
£1,250.83
NEUTRAL
Buy
1 Day
£1,313.24
BUY
£1,385.13
SELL
£2,016.01
SELL
£1,446.13
NEUTRAL
£1,180.34
NEUTRAL
Sell
1 Week
£1,882.20
SELL
£2,082.59
SELL
-
£2,824.33
SELL
£940.08
NEUTRAL
Strong Sell
1 Month
£1,806.53
SELL
-
-
£2,899.78
NEUTRAL
£713.28
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
£1,357.08
£1,322.44
£12,273,996,815 932,073 ETH
£264,875,850,810
£1,315.97 £1,372.51 £1,357.08
Apr 24, 2025
£1,366.87
£1,357.08
£12,273,996,815 527,816 ETH
£264,875,850,810
£1,319.45 £1,372.46 £1,366.87
Apr 25, 2025
£1,367.06
£1,366.87
£12,273,996,815 639,889 ETH
£264,875,850,810
£1,343.62 £1,396.76 £1,367.06
Apr 26, 2025
£1,421.45
£1,367.06
£12,273,996,815 399,660 ETH
£264,875,850,810
£1,364.36 £1,427.42 £1,421.45
Apr 27, 2025
£1,405.52
£1,421.45
£12,273,996,815 384,730 ETH
£264,875,850,810
£1,390.54 £1,439.63 £1,405.52
Apr 28, 2025
£1,377.01
£1,405.52
£12,273,996,815 631,664 ETH
£264,875,850,810
£1,351.75 £1,419.52 £1,377.01
Apr 29, 2025
£1,386.97
£1,377.01
£12,273,996,815 524,846 ETH
£264,875,850,810
£1,374.02 £1,408.08 £1,386.97
More Historical Data

Ethereum News