Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
SELL
SELL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
£1,357.08 |
£1,322.44 |
£12,273,996,815 932,073 ETH |
£264,875,850,810 |
£1,315.97
£1,372.51
£1,357.08
|
Apr 24, 2025 |
£1,366.87 |
£1,357.08 |
£12,273,996,815 527,816 ETH |
£264,875,850,810 |
£1,319.45
£1,372.46
£1,366.87
|
Apr 25, 2025 |
£1,367.06 |
£1,366.87 |
£12,273,996,815 639,889 ETH |
£264,875,850,810 |
£1,343.62
£1,396.76
£1,367.06
|
Apr 26, 2025 |
£1,421.45 |
£1,367.06 |
£12,273,996,815 399,660 ETH |
£264,875,850,810 |
£1,364.36
£1,427.42
£1,421.45
|
Apr 27, 2025 |
£1,405.52 |
£1,421.45 |
£12,273,996,815 384,730 ETH |
£264,875,850,810 |
£1,390.54
£1,439.63
£1,405.52
|
Apr 28, 2025 |
£1,377.01 |
£1,405.52 |
£12,273,996,815 631,664 ETH |
£264,875,850,810 |
£1,351.75
£1,419.52
£1,377.01
|
Apr 29, 2025 |
£1,386.97 |
£1,377.01 |
£12,273,996,815 524,846 ETH |
£264,875,850,810 |
£1,374.02
£1,408.08
£1,386.97
|