Ethereum

(ETH) Price

£2,955.11 -161.19 (-3.81%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,955.11 -161.19 (-3.81%)
0.00000000 BTC (+11.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
£2,951.01
BUY
£2,948.61
BUY
£2,955.10
SELL
£2,955.20
NEUTRAL
£2,946.82
BUY
Buy
10 Minutes
£2,955.03
SELL
£2,980.69
SELL
£3,069.92
SELL
£2,969.06
NEUTRAL
£2,941.00
NEUTRAL
Strong Sell
1 Hour
£3,040.90
SELL
£3,076.83
SELL
£3,110.92
SELL
£3,159.62
SELL
£2,922.18
NEUTRAL
Strong Sell
6 Hours
£3,095.74
SELL
£3,151.20
SELL
£2,968.15
SELL
£3,210.20
SELL
£2,981.27
SELL
Strong Sell
12 Hours
£3,121.22
SELL
£3,189.09
SELL
£2,460.40
BUY
£3,245.66
SELL
£2,996.78
SELL
Strong Sell
1 Day
£3,165.06
SELL
£2,967.34
SELL
£2,017.50
BUY
£3,458.37
SELL
£2,871.74
NEUTRAL
Sell
1 Week
£2,260.05
BUY
£2,134.84
BUY
-
£3,440.61
NEUTRAL
£1,079.48
BUY
Strong Buy
1 Month
£1,963.56
BUY
-
-
£3,035.81
NEUTRAL
£891.32
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 30, 2025
£3,086.52
£3,138.00
£12,273,996,815 384,838 ETH
£264,875,850,810
£3,063.92 £3,177.04 £3,086.52
Aug 31, 2025
£3,102.92
£3,086.52
£12,273,996,815 400,902 ETH
£264,875,850,810
£3,086.29 £3,157.65 £3,102.92
Sep 01, 2025
£3,087.27
£3,102.92
£12,273,996,815 558,308 ETH
£264,875,850,810
£3,025.11 £3,184.87 £3,087.27
Sep 02, 2025
£3,096.45
£3,087.27
£12,273,996,815 568,982 ETH
£264,875,850,810
£3,055.28 £3,153.55 £3,096.45
Sep 03, 2025
£3,175.01
£3,096.45
£12,273,996,815 531,533 ETH
£264,875,850,810
£3,067.76 £3,206.45 £3,175.01
Sep 04, 2025
£3,069.07
£3,175.01
£12,273,996,815 516,186 ETH
£264,875,850,810
£3,048.55 £3,196.00 £3,069.07
Sep 05, 2025
£3,096.77
£3,069.07
£12,273,996,815 668,569 ETH
£264,875,850,810
£3,061.19 £3,195.91 £3,096.77
More Historical Data

Ethereum News