Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
£264,875,850,810
192,635,830 ETH
Volume (24H)
£12,273,996,815
8,926,490 ETH
Day's range
£1,350.24 - £1,416.10
0.02308741 BTC - 0.02421351 BTC
Last trade
3.22030000 ETH
binance £4,220.90
Open price (24h)
£1,406.09
52 Weeks. Low - High
£1,512.61 - £2,963.93
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
£1,357.08 |
£1,322.44 |
£12,273,996,815 932,073 ETH |
£264,875,850,810 |
£1,315.97
£1,372.51
£1,357.08
|
Apr 24, 2025 |
£1,366.87 |
£1,357.08 |
£12,273,996,815 527,816 ETH |
£264,875,850,810 |
£1,319.45
£1,372.46
£1,366.87
|
Apr 25, 2025 |
£1,367.06 |
£1,366.87 |
£12,273,996,815 639,889 ETH |
£264,875,850,810 |
£1,343.62
£1,396.76
£1,367.06
|
Apr 26, 2025 |
£1,421.45 |
£1,367.06 |
£12,273,996,815 399,660 ETH |
£264,875,850,810 |
£1,364.36
£1,427.42
£1,421.45
|
Apr 27, 2025 |
£1,405.52 |
£1,421.45 |
£12,273,996,815 384,730 ETH |
£264,875,850,810 |
£1,390.54
£1,439.63
£1,405.52
|
Apr 28, 2025 |
£1,377.01 |
£1,405.52 |
£12,273,996,815 631,664 ETH |
£264,875,850,810 |
£1,351.75
£1,419.52
£1,377.01
|
Apr 29, 2025 |
£1,386.97 |
£1,377.01 |
£12,273,996,815 524,846 ETH |
£264,875,850,810 |
£1,374.02
£1,408.08
£1,386.97
|