Ethereum

(ETH) Price

£1,902.89 +31.11 (+1.22%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£1,902.89 +31.11 (+1.22%)
0.00000000 BTC (+4.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2025
£1,887.84
£1,904.47
£1,859.29
£1,904.16
£12,273,996,815 375,813 ETH
£264,875,850,810
Jun 13, 2025
£1,904.16
£1,953.91
£1,811.42
£1,953.91
£12,273,996,815 1,246,973 ETH
£264,875,850,810
Jun 12, 2025
£1,953.91
£2,050.21
£1,937.10
£2,041.63
£12,273,996,815 743,423 ETH
£264,875,850,810
Jun 11, 2025
£2,041.63
£2,116.13
£2,024.06
£2,072.68
£12,273,996,815 894,602 ETH
£264,875,850,810
Jun 10, 2025
£2,072.68
£2,078.16
£1,962.57
£1,979.70
£12,273,996,815 1,182,814 ETH
£264,875,850,810
Jun 09, 2025
£1,979.70
£1,988.17
£1,855.34
£1,879.53
£12,273,996,815 613,092 ETH
£264,875,850,810
Jun 08, 2025
£1,879.53
£1,903.38
£1,870.47
£1,888.96
£12,273,996,815 310,864 ETH
£264,875,850,810

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2025
£1,879.53
£1,888.96
£12,273,996,815 310,864 ETH
£264,875,850,810
£1,870.47 £1,903.38 £1,879.53
Jun 09, 2025
£1,979.70
£1,879.53
£12,273,996,815 613,092 ETH
£264,875,850,810
£1,855.34 £1,988.17 £1,979.70
Jun 10, 2025
£2,072.68
£1,979.70
£12,273,996,815 1,182,814 ETH
£264,875,850,810
£1,962.57 £2,078.16 £2,072.68
Jun 11, 2025
£2,041.63
£2,072.68
£12,273,996,815 894,602 ETH
£264,875,850,810
£2,024.06 £2,116.13 £2,041.63
Jun 12, 2025
£1,953.91
£2,041.63
£12,273,996,815 743,423 ETH
£264,875,850,810
£1,937.10 £2,050.21 £1,953.91
Jun 13, 2025
£1,904.16
£1,953.91
£12,273,996,815 1,246,973 ETH
£264,875,850,810
£1,811.42 £1,953.91 £1,904.16
Jun 14, 2025
£1,887.84
£1,904.16
£12,273,996,815 375,813 ETH
£264,875,850,810
£1,859.29 £1,904.47 £1,887.84
More Historical Data

Ethereum News