Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 14, 2025 |
£1,887.84 |
£1,904.47 |
£1,859.29 |
£1,904.16 |
£12,273,996,815 375,813 ETH |
£264,875,850,810 |
Jun 13, 2025 |
£1,904.16 |
£1,953.91 |
£1,811.42 |
£1,953.91 |
£12,273,996,815 1,246,973 ETH |
£264,875,850,810 |
Jun 12, 2025 |
£1,953.91 |
£2,050.21 |
£1,937.10 |
£2,041.63 |
£12,273,996,815 743,423 ETH |
£264,875,850,810 |
Jun 11, 2025 |
£2,041.63 |
£2,116.13 |
£2,024.06 |
£2,072.68 |
£12,273,996,815 894,602 ETH |
£264,875,850,810 |
Jun 10, 2025 |
£2,072.68 |
£2,078.16 |
£1,962.57 |
£1,979.70 |
£12,273,996,815 1,182,814 ETH |
£264,875,850,810 |
Jun 09, 2025 |
£1,979.70 |
£1,988.17 |
£1,855.34 |
£1,879.53 |
£12,273,996,815 613,092 ETH |
£264,875,850,810 |
Jun 08, 2025 |
£1,879.53 |
£1,903.38 |
£1,870.47 |
£1,888.96 |
£12,273,996,815 310,864 ETH |
£264,875,850,810 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 08, 2025 |
£1,879.53 |
£1,888.96 |
£12,273,996,815 310,864 ETH |
£264,875,850,810 |
£1,870.47
£1,903.38
£1,879.53
|
Jun 09, 2025 |
£1,979.70 |
£1,879.53 |
£12,273,996,815 613,092 ETH |
£264,875,850,810 |
£1,855.34
£1,988.17
£1,979.70
|
Jun 10, 2025 |
£2,072.68 |
£1,979.70 |
£12,273,996,815 1,182,814 ETH |
£264,875,850,810 |
£1,962.57
£2,078.16
£2,072.68
|
Jun 11, 2025 |
£2,041.63 |
£2,072.68 |
£12,273,996,815 894,602 ETH |
£264,875,850,810 |
£2,024.06
£2,116.13
£2,041.63
|
Jun 12, 2025 |
£1,953.91 |
£2,041.63 |
£12,273,996,815 743,423 ETH |
£264,875,850,810 |
£1,937.10
£2,050.21
£1,953.91
|
Jun 13, 2025 |
£1,904.16 |
£1,953.91 |
£12,273,996,815 1,246,973 ETH |
£264,875,850,810 |
£1,811.42
£1,953.91
£1,904.16
|
Jun 14, 2025 |
£1,887.84 |
£1,904.16 |
£12,273,996,815 375,813 ETH |
£264,875,850,810 |
£1,859.29
£1,904.47
£1,887.84
|