Ethereum

(ETH) Price

£2,951.09 -164.97 (-3.90%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,951.09 -164.97 (-3.90%)
0.00000000 BTC (+11.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 05, 2025
£3,096.77
£3,195.91
£3,061.19
£3,069.07
£12,273,996,815 668,569 ETH
£264,875,850,810
Sep 04, 2025
£3,069.07
£3,196.00
£3,048.55
£3,175.01
£12,273,996,815 516,186 ETH
£264,875,850,810
Sep 03, 2025
£3,175.01
£3,206.45
£3,067.76
£3,096.45
£12,273,996,815 531,533 ETH
£264,875,850,810
Sep 02, 2025
£3,096.45
£3,153.55
£3,055.28
£3,087.27
£12,273,996,815 568,982 ETH
£264,875,850,810
Sep 01, 2025
£3,087.27
£3,184.87
£3,025.11
£3,102.92
£12,273,996,815 558,308 ETH
£264,875,850,810
Aug 31, 2025
£3,102.92
£3,157.65
£3,086.29
£3,086.52
£12,273,996,815 400,902 ETH
£264,875,850,810
Aug 30, 2025
£3,086.52
£3,177.04
£3,063.92
£3,138.00
£12,273,996,815 384,838 ETH
£264,875,850,810

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 30, 2025
£3,086.52
£3,138.00
£12,273,996,815 384,838 ETH
£264,875,850,810
£3,063.92 £3,177.04 £3,086.52
Aug 31, 2025
£3,102.92
£3,086.52
£12,273,996,815 400,902 ETH
£264,875,850,810
£3,086.29 £3,157.65 £3,102.92
Sep 01, 2025
£3,087.27
£3,102.92
£12,273,996,815 558,308 ETH
£264,875,850,810
£3,025.11 £3,184.87 £3,087.27
Sep 02, 2025
£3,096.45
£3,087.27
£12,273,996,815 568,982 ETH
£264,875,850,810
£3,055.28 £3,153.55 £3,096.45
Sep 03, 2025
£3,175.01
£3,096.45
£12,273,996,815 531,533 ETH
£264,875,850,810
£3,067.76 £3,206.45 £3,175.01
Sep 04, 2025
£3,069.07
£3,175.01
£12,273,996,815 516,186 ETH
£264,875,850,810
£3,048.55 £3,196.00 £3,069.07
Sep 05, 2025
£3,096.77
£3,069.07
£12,273,996,815 668,569 ETH
£264,875,850,810
£3,061.19 £3,195.91 £3,096.77
More Historical Data

Ethereum News