Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/GBP |
£1,515.94
£57.27 (+2.89%)
|
£1,458.67
£57.27 (+2.89%)
|
£666,878,577 439,910 ETH |
£1,457.78
£1,539.20
£1,515.94
|
Recently |
Kraken |
ETH/GBP |
£1,515.64
£59.08 (+2.98%)
|
£1,456.56
£59.08 (+2.98%)
|
£57,378,949 37,858 ETH |
£1,456.89
£1,539.49
£1,515.64
|
Recently |
HitBTC |
ETH/GBP |
£1,515.72
£58.92 (+2.98%)
|
£1,456.80
£58.92 (+2.98%)
|
£25,841,615 17,049 ETH |
£1,456.92
£1,538.81
£1,515.72
|
Recently |
Bitstamp |
ETH/GBP |
£1,516.46
£57.40 (+2.90%)
|
£1,459.06
£57.40 (+2.90%)
|
£12,883,038 8,495 ETH |
£1,458.18
£1,540.30
£1,516.46
|
Recently |
Bitfinex |
ETH/GBP |
£1,516.02
£58.50 (+2.95%)
|
£1,457.51
£58.50 (+2.95%)
|
£9,675,588 6,382 ETH |
£1,457.51
£1,539.71
£1,516.02
|
Recently |
Gemini |
ETH/GBP |
£1,516.06
£56.75 (+2.86%)
|
£1,459.31
£56.75 (+2.86%)
|
£8,087,357 5,334 ETH |
£1,458.44
£1,539.97
£1,516.06
|
Recently |
Poloniex |
ETH/GBP |
£972.12
£302.86 (-17.48%)
|
£1,274.98
£302.86 (-17.48%)
|
£2,419,890 2,489 ETH |
£905.89
£1,303.44
£972.12
|
Recently |
Exmo |
ETH/GBP |
£1,504.47
£110.22 (+5.82%)
|
£1,394.25
£110.22 (+5.82%)
|
£2,524,033 1,678 ETH |
£1,389.37
£1,557.01
£1,504.47
|
Recently |
Bittrex |
ETH/GBP |
£1,338.81
£26.85 (-1.45%)
|
£1,365.66
£26.85 (-1.45%)
|
£1,662,806 1,242 ETH |
£1,305.32
£1,374.53
£1,338.81
|
Recently |
CEX |
ETH/GBP |
£1,544.65
£89.68 (+4.54%)
|
£1,454.97
£89.68 (+4.54%)
|
£139,356 90 ETH |
£1,455.27
£1,545.38
£1,544.65
|
Recently |
BitBay |
ETH/GBP |
£2,222.37
£163.89 (-5.05%)
|
£2,386.26
£163.89 (-5.05%)
|
£5,860 3 ETH |
£2,212.25
£2,428.45
£2,222.37
|
Recently |
Yobit |
ETH/GBP |
£1,596.16
£66.75 (+3.21%)
|
£1,529.41
£66.75 (+3.21%)
|
£1,416 1 ETH |
£1,521.32
£1,596.38
£1,596.16
|
Recently |
Lykke |
ETH/GBP |
£1,517.36
£58.68 (+2.96%)
|
£1,458.68
£58.68 (+2.96%)
|
£31 0 ETH |
£1,458.68
£1,545.38
£1,517.36
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|