Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/GBP |
£1,310.28
£31.86 (-1.75%)
|
£1,342.14
£31.86 (-1.75%)
|
£632,902,747 483,028 ETH |
£1,276.82
£1,343.28
£1,310.28
|
Recently |
Kraken |
ETH/GBP |
£2,192.05
£229.11 (-6.96%)
|
£2,421.15
£229.11 (-6.96%)
|
£38,376,335 17,507 ETH |
£2,173.22
£2,462.75
£2,192.05
|
Recently |
HitBTC |
ETH/GBP |
£2,191.57
£231.53 (-7.03%)
|
£2,423.10
£231.53 (-7.03%)
|
£21,960,724 10,021 ETH |
£2,173.65
£2,464.17
£2,191.57
|
Recently |
Bitstamp |
ETH/GBP |
£2,193.48
£228.79 (-6.95%)
|
£2,422.27
£228.79 (-6.95%)
|
£11,005,355 5,017 ETH |
£2,173.98
£2,462.97
£2,193.48
|
Recently |
Bitfinex |
ETH/GBP |
£2,197.68
£228.57 (-6.93%)
|
£2,426.24
£228.57 (-6.93%)
|
£7,644,504 3,478 ETH |
£2,177.81
£2,471.50
£2,197.68
|
Recently |
Gemini |
ETH/GBP |
£2,193.82
£228.58 (-6.94%)
|
£2,422.40
£228.58 (-6.94%)
|
£6,505,787 2,966 ETH |
£2,173.02
£2,462.50
£2,193.82
|
Recently |
Poloniex |
ETH/GBP |
£972.12
£302.86 (-17.48%)
|
£1,274.98
£302.86 (-17.48%)
|
£2,419,890 2,489 ETH |
£905.89
£1,303.44
£972.12
|
Recently |
Exmo |
ETH/GBP |
£1,504.47
£110.22 (+5.82%)
|
£1,394.25
£110.22 (+5.82%)
|
£2,524,033 1,678 ETH |
£1,389.37
£1,557.01
£1,504.47
|
Recently |
Bittrex |
ETH/GBP |
£1,338.81
£26.85 (-1.45%)
|
£1,365.66
£26.85 (-1.45%)
|
£1,662,806 1,242 ETH |
£1,305.32
£1,374.53
£1,338.81
|
Recently |
BitBay |
ETH/GBP |
£2,222.37
£163.89 (-5.05%)
|
£2,386.26
£163.89 (-5.05%)
|
£5,860 3 ETH |
£2,212.25
£2,428.45
£2,222.37
|
Recently |
CEX |
ETH/GBP |
£2,233.44
£190.16 (-5.77%)
|
£2,423.60
£190.16 (-5.77%)
|
£715 0 ETH |
£2,181.34
£2,463.78
£2,233.44
|
Recently |
Yobit |
ETH/GBP |
£2,318.07
£219.47 (-6.36%)
|
£2,537.53
£219.47 (-6.36%)
|
£212 0 ETH |
£2,290.72
£2,558.15
£2,318.07
|
Recently |
Lykke |
ETH/GBP |
£1,517.36
£58.68 (+2.96%)
|
£1,458.68
£58.68 (+2.96%)
|
£31 0 ETH |
£1,458.68
£1,545.38
£1,517.36
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
£1,357.08 |
£1,322.44 |
£12,273,996,815 932,073 ETH |
£264,875,850,810 |
£1,315.97
£1,372.51
£1,357.08
|
Apr 24, 2025 |
£1,366.87 |
£1,357.08 |
£12,273,996,815 527,816 ETH |
£264,875,850,810 |
£1,319.45
£1,372.46
£1,366.87
|
Apr 25, 2025 |
£1,367.06 |
£1,366.87 |
£12,273,996,815 639,889 ETH |
£264,875,850,810 |
£1,343.62
£1,396.76
£1,367.06
|
Apr 26, 2025 |
£1,421.45 |
£1,367.06 |
£12,273,996,815 399,660 ETH |
£264,875,850,810 |
£1,364.36
£1,427.42
£1,421.45
|
Apr 27, 2025 |
£1,405.52 |
£1,421.45 |
£12,273,996,815 384,730 ETH |
£264,875,850,810 |
£1,390.54
£1,439.63
£1,405.52
|
Apr 28, 2025 |
£1,377.01 |
£1,405.52 |
£12,273,996,815 631,664 ETH |
£264,875,850,810 |
£1,351.75
£1,419.52
£1,377.01
|
Apr 29, 2025 |
£1,386.97 |
£1,377.01 |
£12,273,996,815 524,846 ETH |
£264,875,850,810 |
£1,374.02
£1,408.08
£1,386.97
|