Ethereum

(ETH) Price

£2,952.24 -164.06 (-3.87%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,952.24 -164.06 (-3.87%)
0.00000000 BTC (+11.69%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/GBP
£3,146.56 £46.24 (-1.07%)
£3,192.80 £46.24 (-1.07%)
£631,133,282
200,579 ETH
£3,124.32 £3,192.99 £3,146.56
Recently
Kraken
ETH/GBP
£2,192.05 £229.11 (-6.96%)
£2,421.15 £229.11 (-6.96%)
£38,376,335
17,507 ETH
£2,173.22 £2,462.75 £2,192.05
Recently
HitBTC
ETH/GBP
£2,191.57 £231.53 (-7.03%)
£2,423.10 £231.53 (-7.03%)
£21,960,724
10,021 ETH
£2,173.65 £2,464.17 £2,191.57
Recently
Bitstamp
ETH/GBP
£2,193.48 £228.79 (-6.95%)
£2,422.27 £228.79 (-6.95%)
£11,005,355
5,017 ETH
£2,173.98 £2,462.97 £2,193.48
Recently
Bitfinex
ETH/GBP
£2,197.68 £228.57 (-6.93%)
£2,426.24 £228.57 (-6.93%)
£7,644,504
3,478 ETH
£2,177.81 £2,471.50 £2,197.68
Recently
Gemini
ETH/GBP
£2,193.82 £228.58 (-6.94%)
£2,422.40 £228.58 (-6.94%)
£6,505,787
2,966 ETH
£2,173.02 £2,462.50 £2,193.82
Recently
Poloniex
ETH/GBP
£972.12 £302.86 (-17.48%)
£1,274.98 £302.86 (-17.48%)
£2,419,890
2,489 ETH
£905.89 £1,303.44 £972.12
Recently
Exmo
ETH/GBP
£1,504.47 £110.22 (+5.82%)
£1,394.25 £110.22 (+5.82%)
£2,524,033
1,678 ETH
£1,389.37 £1,557.01 £1,504.47
Recently
Bittrex
ETH/GBP
£1,338.81 £26.85 (-1.45%)
£1,365.66 £26.85 (-1.45%)
£1,662,806
1,242 ETH
£1,305.32 £1,374.53 £1,338.81
Recently
BitBay
ETH/GBP
£2,222.37 £163.89 (-5.05%)
£2,386.26 £163.89 (-5.05%)
£5,860
3 ETH
£2,212.25 £2,428.45 £2,222.37
Recently
CEX
ETH/GBP
£2,233.44 £190.16 (-5.77%)
£2,423.60 £190.16 (-5.77%)
£715
0 ETH
£2,181.34 £2,463.78 £2,233.44
Recently
Yobit
ETH/GBP
£2,318.07 £219.47 (-6.36%)
£2,537.53 £219.47 (-6.36%)
£212
0 ETH
£2,290.72 £2,558.15 £2,318.07
Recently
Lykke
ETH/GBP
£1,517.36 £58.68 (+2.96%)
£1,458.68 £58.68 (+2.96%)
£31
0 ETH
£1,458.68 £1,545.38 £1,517.36
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 30, 2025
£3,086.52
£3,138.00
£12,273,996,815 384,838 ETH
£264,875,850,810
£3,063.92 £3,177.04 £3,086.52
Aug 31, 2025
£3,102.92
£3,086.52
£12,273,996,815 400,902 ETH
£264,875,850,810
£3,086.29 £3,157.65 £3,102.92
Sep 01, 2025
£3,087.27
£3,102.92
£12,273,996,815 558,308 ETH
£264,875,850,810
£3,025.11 £3,184.87 £3,087.27
Sep 02, 2025
£3,096.45
£3,087.27
£12,273,996,815 568,982 ETH
£264,875,850,810
£3,055.28 £3,153.55 £3,096.45
Sep 03, 2025
£3,175.01
£3,096.45
£12,273,996,815 531,533 ETH
£264,875,850,810
£3,067.76 £3,206.45 £3,175.01
Sep 04, 2025
£3,069.07
£3,175.01
£12,273,996,815 516,186 ETH
£264,875,850,810
£3,048.55 £3,196.00 £3,069.07
Sep 05, 2025
£3,096.77
£3,069.07
£12,273,996,815 668,569 ETH
£264,875,850,810
£3,061.19 £3,195.91 £3,096.77
More Historical Data

Ethereum News