Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1527301950 |
£1,328.00 |
0.08760000 ETH |
£116.33 |
49 sec. ago |
Binance |
Buy |
1527301949 |
£1,328.01 |
0.04430000 ETH |
£58.83 |
50 sec. ago |
Binance |
Buy |
1527301947 |
£1,328.01 |
0.02070000 ETH |
£27.49 |
50 sec. ago |
Binance |
Buy |
1527301948 |
£1,328.01 |
0.00290000 ETH |
£3.85 |
50 sec. ago |
Binance |
Buy |
1527301946 |
£1,328.01 |
0.00290000 ETH |
£3.85 |
51 sec. ago |
Binance |
Buy |
1527301945 |
£1,328.01 |
0.00290000 ETH |
£3.85 |
51 sec. ago |
Binance |
Buy |
1527301944 |
£1,328.00 |
0.06200000 ETH |
£82.34 |
51 sec. ago |
Binance |
Buy |
1527301943 |
£1,328.00 |
0.02900000 ETH |
£38.51 |
51 sec. ago |
Binance |
Buy |
1527301941 |
£1,328.00 |
0.00290000 ETH |
£3.85 |
51 sec. ago |
Binance |
Buy |
1527301940 |
£1,327.99 |
0.04070000 ETH |
£54.05 |
51 sec. ago |
Binance |
Buy |
1527301942 |
£1,328.00 |
0.00290000 ETH |
£3.85 |
51 sec. ago |
Binance |
Sell |
1527301939 |
£1,327.98 |
1.30000000 ETH |
£1,726.38 |
51 sec. ago |
Binance |
Buy |
1527301938 |
£1,327.98 |
0.01440000 ETH |
£19.12 |
51 sec. ago |
Binance |
Buy |
1527301936 |
£1,327.97 |
0.00930000 ETH |
£12.35 |
51 sec. ago |
Binance |
Buy |
1527301935 |
£1,327.97 |
0.00300000 ETH |
£3.98 |
51 sec. ago |
Binance |
Buy |
1527301934 |
£1,327.95 |
0.00300000 ETH |
£3.98 |
51 sec. ago |
Binance |
Buy |
1527301933 |
£1,327.94 |
0.00630000 ETH |
£8.37 |
51 sec. ago |
Binance |
Buy |
1527301932 |
£1,327.94 |
0.00300000 ETH |
£3.98 |
51 sec. ago |
Binance |
Buy |
1527301931 |
£1,327.93 |
0.02370000 ETH |
£31.47 |
51 sec. ago |
Binance |
Buy |
1527301937 |
£1,327.98 |
0.00290000 ETH |
£3.85 |
51 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
£1,357.08 |
£1,322.44 |
£12,273,996,815 932,073 ETH |
£264,875,850,810 |
£1,315.97
£1,372.51
£1,357.08
|
Apr 24, 2025 |
£1,366.87 |
£1,357.08 |
£12,273,996,815 527,816 ETH |
£264,875,850,810 |
£1,319.45
£1,372.46
£1,366.87
|
Apr 25, 2025 |
£1,367.06 |
£1,366.87 |
£12,273,996,815 639,889 ETH |
£264,875,850,810 |
£1,343.62
£1,396.76
£1,367.06
|
Apr 26, 2025 |
£1,421.45 |
£1,367.06 |
£12,273,996,815 399,660 ETH |
£264,875,850,810 |
£1,364.36
£1,427.42
£1,421.45
|
Apr 27, 2025 |
£1,405.52 |
£1,421.45 |
£12,273,996,815 384,730 ETH |
£264,875,850,810 |
£1,390.54
£1,439.63
£1,405.52
|
Apr 28, 2025 |
£1,377.01 |
£1,405.52 |
£12,273,996,815 631,664 ETH |
£264,875,850,810 |
£1,351.75
£1,419.52
£1,377.01
|
Apr 29, 2025 |
£1,386.97 |
£1,377.01 |
£12,273,996,815 524,846 ETH |
£264,875,850,810 |
£1,374.02
£1,408.08
£1,386.97
|