Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
1699169583 |
£3,145.00 |
0.01070000 ETH |
£33.65 |
43 sec. ago |
Binance |
Sell |
1699169582 |
£3,144.99 |
0.71970000 ETH |
£2,263.45 |
47 sec. ago |
Binance |
Buy |
1699169581 |
£3,145.00 |
0.00220000 ETH |
£6.92 |
47 sec. ago |
Binance |
Buy |
1699169580 |
£3,145.00 |
0.04670000 ETH |
£146.87 |
49 sec. ago |
Binance |
Sell |
1699169579 |
£3,144.99 |
0.02290000 ETH |
£72.02 |
51 sec. ago |
Binance |
Buy |
1699169578 |
£3,145.00 |
0.00220000 ETH |
£6.92 |
53 sec. ago |
Binance |
Buy |
1699169577 |
£3,145.00 |
0.09590000 ETH |
£301.61 |
53 sec. ago |
Binance |
Buy |
1699169576 |
£3,145.00 |
0.00330000 ETH |
£10.38 |
53 sec. ago |
Binance |
Buy |
1699169575 |
£3,145.00 |
0.00940000 ETH |
£29.56 |
54 sec. ago |
Binance |
Buy |
1699169574 |
£3,145.00 |
0.00530000 ETH |
£16.67 |
54 sec. ago |
Binance |
Buy |
1699169573 |
£3,145.00 |
0.02330000 ETH |
£73.28 |
55 sec. ago |
Binance |
Sell |
1699169572 |
£3,144.99 |
0.04800000 ETH |
£150.96 |
56 sec. ago |
Binance |
Sell |
1699169571 |
£3,144.99 |
0.34910000 ETH |
£1,097.92 |
56 sec. ago |
Binance |
Buy |
1699169570 |
£3,145.00 |
0.00260000 ETH |
£8.18 |
56 sec. ago |
Binance |
Sell |
1699169569 |
£3,144.99 |
0.01370000 ETH |
£43.09 |
57 sec. ago |
Binance |
Buy |
1699169568 |
£3,145.00 |
0.05000000 ETH |
£157.25 |
57 sec. ago |
Binance |
Buy |
1699169567 |
£3,145.00 |
0.04680000 ETH |
£147.19 |
57 sec. ago |
Binance |
Buy |
1699169566 |
£3,145.00 |
0.00270000 ETH |
£8.49 |
59 sec. ago |
Binance |
Buy |
1699169565 |
£3,145.00 |
0.07300000 ETH |
£229.59 |
59 sec. ago |
Binance |
Buy |
1699169564 |
£3,145.00 |
0.30260000 ETH |
£951.68 |
59 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 30, 2025 |
£3,086.52 |
£3,138.00 |
£12,273,996,815 384,838 ETH |
£264,875,850,810 |
£3,063.92
£3,177.04
£3,086.52
|
Aug 31, 2025 |
£3,102.92 |
£3,086.52 |
£12,273,996,815 400,902 ETH |
£264,875,850,810 |
£3,086.29
£3,157.65
£3,102.92
|
Sep 01, 2025 |
£3,087.27 |
£3,102.92 |
£12,273,996,815 558,308 ETH |
£264,875,850,810 |
£3,025.11
£3,184.87
£3,087.27
|
Sep 02, 2025 |
£3,096.45 |
£3,087.27 |
£12,273,996,815 568,982 ETH |
£264,875,850,810 |
£3,055.28
£3,153.55
£3,096.45
|
Sep 03, 2025 |
£3,175.01 |
£3,096.45 |
£12,273,996,815 531,533 ETH |
£264,875,850,810 |
£3,067.76
£3,206.45
£3,175.01
|
Sep 04, 2025 |
£3,069.07 |
£3,175.01 |
£12,273,996,815 516,186 ETH |
£264,875,850,810 |
£3,048.55
£3,196.00
£3,069.07
|
Sep 05, 2025 |
£3,096.77 |
£3,069.07 |
£12,273,996,815 668,569 ETH |
£264,875,850,810 |
£3,061.19
£3,195.91
£3,096.77
|