Ethereum

(ETH) Price

£2,951.09 -164.97 (-3.90%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,951.09 -164.97 (-3.90%)
0.00000000 BTC (+11.54%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Buy
1699169583
£3,145.00
0.01070000 ETH
£33.65
43 sec. ago
Binance
Sell
1699169582
£3,144.99
0.71970000 ETH
£2,263.45
47 sec. ago
Binance
Buy
1699169581
£3,145.00
0.00220000 ETH
£6.92
47 sec. ago
Binance
Buy
1699169580
£3,145.00
0.04670000 ETH
£146.87
49 sec. ago
Binance
Sell
1699169579
£3,144.99
0.02290000 ETH
£72.02
51 sec. ago
Binance
Buy
1699169578
£3,145.00
0.00220000 ETH
£6.92
53 sec. ago
Binance
Buy
1699169577
£3,145.00
0.09590000 ETH
£301.61
53 sec. ago
Binance
Buy
1699169576
£3,145.00
0.00330000 ETH
£10.38
53 sec. ago
Binance
Buy
1699169575
£3,145.00
0.00940000 ETH
£29.56
54 sec. ago
Binance
Buy
1699169574
£3,145.00
0.00530000 ETH
£16.67
54 sec. ago
Binance
Buy
1699169573
£3,145.00
0.02330000 ETH
£73.28
55 sec. ago
Binance
Sell
1699169572
£3,144.99
0.04800000 ETH
£150.96
56 sec. ago
Binance
Sell
1699169571
£3,144.99
0.34910000 ETH
£1,097.92
56 sec. ago
Binance
Buy
1699169570
£3,145.00
0.00260000 ETH
£8.18
56 sec. ago
Binance
Sell
1699169569
£3,144.99
0.01370000 ETH
£43.09
57 sec. ago
Binance
Buy
1699169568
£3,145.00
0.05000000 ETH
£157.25
57 sec. ago
Binance
Buy
1699169567
£3,145.00
0.04680000 ETH
£147.19
57 sec. ago
Binance
Buy
1699169566
£3,145.00
0.00270000 ETH
£8.49
59 sec. ago
Binance
Buy
1699169565
£3,145.00
0.07300000 ETH
£229.59
59 sec. ago
Binance
Buy
1699169564
£3,145.00
0.30260000 ETH
£951.68
59 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 30, 2025
£3,086.52
£3,138.00
£12,273,996,815 384,838 ETH
£264,875,850,810
£3,063.92 £3,177.04 £3,086.52
Aug 31, 2025
£3,102.92
£3,086.52
£12,273,996,815 400,902 ETH
£264,875,850,810
£3,086.29 £3,157.65 £3,102.92
Sep 01, 2025
£3,087.27
£3,102.92
£12,273,996,815 558,308 ETH
£264,875,850,810
£3,025.11 £3,184.87 £3,087.27
Sep 02, 2025
£3,096.45
£3,087.27
£12,273,996,815 568,982 ETH
£264,875,850,810
£3,055.28 £3,153.55 £3,096.45
Sep 03, 2025
£3,175.01
£3,096.45
£12,273,996,815 531,533 ETH
£264,875,850,810
£3,067.76 £3,206.45 £3,175.01
Sep 04, 2025
£3,069.07
£3,175.01
£12,273,996,815 516,186 ETH
£264,875,850,810
£3,048.55 £3,196.00 £3,069.07
Sep 05, 2025
£3,096.77
£3,069.07
£12,273,996,815 668,569 ETH
£264,875,850,810
£3,061.19 £3,195.91 £3,096.77
More Historical Data

Ethereum News