Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
1586304472 |
£1,878.06 |
0.01170000 ETH |
£21.97 |
24 sec. ago |
Binance |
Buy |
1586304471 |
£1,878.06 |
0.03900000 ETH |
£73.24 |
25 sec. ago |
Binance |
Buy |
1586304470 |
£1,878.06 |
0.00670000 ETH |
£12.58 |
27 sec. ago |
Binance |
Sell |
1586304469 |
£1,878.05 |
0.00320000 ETH |
£6.01 |
29 sec. ago |
Binance |
Sell |
1586304468 |
£1,878.05 |
0.01090000 ETH |
£20.47 |
30 sec. ago |
Binance |
Buy |
1586304467 |
£1,878.06 |
0.00620000 ETH |
£11.64 |
31 sec. ago |
Binance |
Buy |
1586304466 |
£1,878.06 |
0.38400000 ETH |
£721.18 |
31 sec. ago |
Binance |
Buy |
1586304465 |
£1,878.06 |
0.39200000 ETH |
£736.20 |
31 sec. ago |
Binance |
Buy |
1586304464 |
£1,878.06 |
0.03900000 ETH |
£73.24 |
31 sec. ago |
Binance |
Buy |
1586304463 |
£1,878.05 |
0.00210000 ETH |
£3.94 |
31 sec. ago |
Binance |
Buy |
1586304461 |
£1,878.05 |
0.00400000 ETH |
£7.51 |
31 sec. ago |
Binance |
Buy |
1586304460 |
£1,878.05 |
0.00210000 ETH |
£3.94 |
31 sec. ago |
Binance |
Buy |
1586304459 |
£1,878.04 |
0.02020000 ETH |
£37.94 |
31 sec. ago |
Binance |
Buy |
1586304458 |
£1,878.01 |
0.00390000 ETH |
£7.32 |
31 sec. ago |
Binance |
Buy |
1586304457 |
£1,878.00 |
0.01210000 ETH |
£22.72 |
31 sec. ago |
Binance |
Buy |
1586304456 |
£1,878.00 |
0.00420000 ETH |
£7.89 |
31 sec. ago |
Binance |
Buy |
1586304455 |
£1,877.99 |
0.00210000 ETH |
£3.94 |
31 sec. ago |
Binance |
Buy |
1586304454 |
£1,877.97 |
0.02290000 ETH |
£43.01 |
31 sec. ago |
Binance |
Buy |
1586304453 |
£1,877.95 |
0.00210000 ETH |
£3.94 |
31 sec. ago |
Binance |
Buy |
1586304462 |
£1,878.06 |
0.01680000 ETH |
£31.55 |
31 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 08, 2025 |
£1,879.53 |
£1,888.96 |
£12,273,996,815 310,864 ETH |
£264,875,850,810 |
£1,870.47
£1,903.38
£1,879.53
|
Jun 09, 2025 |
£1,979.70 |
£1,879.53 |
£12,273,996,815 613,092 ETH |
£264,875,850,810 |
£1,855.34
£1,988.17
£1,979.70
|
Jun 10, 2025 |
£2,072.68 |
£1,979.70 |
£12,273,996,815 1,182,814 ETH |
£264,875,850,810 |
£1,962.57
£2,078.16
£2,072.68
|
Jun 11, 2025 |
£2,041.63 |
£2,072.68 |
£12,273,996,815 894,602 ETH |
£264,875,850,810 |
£2,024.06
£2,116.13
£2,041.63
|
Jun 12, 2025 |
£1,953.91 |
£2,041.63 |
£12,273,996,815 743,423 ETH |
£264,875,850,810 |
£1,937.10
£2,050.21
£1,953.91
|
Jun 13, 2025 |
£1,904.16 |
£1,953.91 |
£12,273,996,815 1,246,973 ETH |
£264,875,850,810 |
£1,811.42
£1,953.91
£1,904.16
|
Jun 14, 2025 |
£1,887.84 |
£1,904.16 |
£12,273,996,815 375,813 ETH |
£264,875,850,810 |
£1,859.29
£1,904.47
£1,887.84
|