Ethereum

(ETH) Price

£1,388.55 -12.15 (-0.6382%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£1,388.55 -12.15 (-0.6382%)
0.00000000 BTC (-2.39%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1527301950
£1,328.00
0.08760000 ETH
£116.33
49 sec. ago
Binance
Buy
1527301949
£1,328.01
0.04430000 ETH
£58.83
50 sec. ago
Binance
Buy
1527301947
£1,328.01
0.02070000 ETH
£27.49
50 sec. ago
Binance
Buy
1527301948
£1,328.01
0.00290000 ETH
£3.85
50 sec. ago
Binance
Buy
1527301946
£1,328.01
0.00290000 ETH
£3.85
51 sec. ago
Binance
Buy
1527301945
£1,328.01
0.00290000 ETH
£3.85
51 sec. ago
Binance
Buy
1527301944
£1,328.00
0.06200000 ETH
£82.34
51 sec. ago
Binance
Buy
1527301943
£1,328.00
0.02900000 ETH
£38.51
51 sec. ago
Binance
Buy
1527301941
£1,328.00
0.00290000 ETH
£3.85
51 sec. ago
Binance
Buy
1527301940
£1,327.99
0.04070000 ETH
£54.05
51 sec. ago
Binance
Buy
1527301942
£1,328.00
0.00290000 ETH
£3.85
51 sec. ago
Binance
Sell
1527301939
£1,327.98
1.30000000 ETH
£1,726.38
51 sec. ago
Binance
Buy
1527301938
£1,327.98
0.01440000 ETH
£19.12
51 sec. ago
Binance
Buy
1527301936
£1,327.97
0.00930000 ETH
£12.35
51 sec. ago
Binance
Buy
1527301935
£1,327.97
0.00300000 ETH
£3.98
51 sec. ago
Binance
Buy
1527301934
£1,327.95
0.00300000 ETH
£3.98
51 sec. ago
Binance
Buy
1527301933
£1,327.94
0.00630000 ETH
£8.37
51 sec. ago
Binance
Buy
1527301932
£1,327.94
0.00300000 ETH
£3.98
51 sec. ago
Binance
Buy
1527301931
£1,327.93
0.02370000 ETH
£31.47
51 sec. ago
Binance
Buy
1527301937
£1,327.98
0.00290000 ETH
£3.85
51 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
£1,357.08
£1,322.44
£12,273,996,815 932,073 ETH
£264,875,850,810
£1,315.97 £1,372.51 £1,357.08
Apr 24, 2025
£1,366.87
£1,357.08
£12,273,996,815 527,816 ETH
£264,875,850,810
£1,319.45 £1,372.46 £1,366.87
Apr 25, 2025
£1,367.06
£1,366.87
£12,273,996,815 639,889 ETH
£264,875,850,810
£1,343.62 £1,396.76 £1,367.06
Apr 26, 2025
£1,421.45
£1,367.06
£12,273,996,815 399,660 ETH
£264,875,850,810
£1,364.36 £1,427.42 £1,421.45
Apr 27, 2025
£1,405.52
£1,421.45
£12,273,996,815 384,730 ETH
£264,875,850,810
£1,390.54 £1,439.63 £1,405.52
Apr 28, 2025
£1,377.01
£1,405.52
£12,273,996,815 631,664 ETH
£264,875,850,810
£1,351.75 £1,419.52 £1,377.01
Apr 29, 2025
£1,386.97
£1,377.01
£12,273,996,815 524,846 ETH
£264,875,850,810
£1,374.02 £1,408.08 £1,386.97
More Historical Data

Ethereum News