Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1700712642.9051 |
£1,515.35 |
0.04997807 ETH |
£75.73 |
4 months ago |
HitBTC |
Sell |
2314571319 |
£1,515.63 |
0.00580000 ETH |
£8.79 |
4 months ago |
HitBTC |
Sell |
2314571318 |
£1,515.63 |
0.18850000 ETH |
£285.70 |
4 months ago |
Binance |
Sell |
963104123 |
£1,515.76 |
0.00570000 ETH |
£8.64 |
4 months ago |
Binance |
Sell |
963104122 |
£1,515.77 |
0.66990000 ETH |
£1,015.41 |
4 months ago |
Binance |
Sell |
963104128 |
£1,515.72 |
0.00970000 ETH |
£14.70 |
4 months ago |
Binance |
Sell |
963104129 |
£1,515.70 |
0.00570000 ETH |
£8.64 |
4 months ago |
Binance |
Sell |
963104124 |
£1,515.75 |
1.98550000 ETH |
£3,009.53 |
4 months ago |
Binance |
Sell |
963104127 |
£1,515.72 |
1.44470000 ETH |
£2,189.76 |
4 months ago |
Binance |
Sell |
963104125 |
£1,515.74 |
1.46610000 ETH |
£2,222.23 |
4 months ago |
Binance |
Sell |
963104126 |
£1,515.73 |
0.00570000 ETH |
£8.64 |
4 months ago |
Binance |
Sell |
963104120 |
£1,515.77 |
0.09380000 ETH |
£142.18 |
4 months ago |
Binance |
Sell |
963104121 |
£1,515.77 |
0.00310000 ETH |
£4.70 |
4 months ago |
Binance |
Sell |
963104119 |
£1,515.78 |
0.92550000 ETH |
£1,402.86 |
4 months ago |
Binance |
Buy |
963104118 |
£1,515.79 |
0.29550000 ETH |
£447.92 |
4 months ago |
Binance |
Sell |
963104115 |
£1,515.78 |
0.00880000 ETH |
£13.34 |
4 months ago |
Binance |
Sell |
963104114 |
£1,515.79 |
0.00570000 ETH |
£8.64 |
4 months ago |
Binance |
Sell |
963104116 |
£1,515.78 |
0.00960000 ETH |
£14.55 |
4 months ago |
Binance |
Sell |
963104117 |
£1,515.78 |
0.00960000 ETH |
£14.55 |
4 months ago |
Binance |
Sell |
963104112 |
£1,515.80 |
7.36490000 ETH |
£11,163.74 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|