Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 30, 2025 |
£1,384.57 |
£1,416.10 |
£1,350.24 |
£1,386.97 |
£12,273,996,815 517,961 ETH |
£264,875,850,810 |
Apr 29, 2025 |
£1,386.97 |
£1,408.08 |
£1,374.02 |
£1,377.01 |
£12,273,996,815 524,846 ETH |
£264,875,850,810 |
Apr 28, 2025 |
£1,377.01 |
£1,419.52 |
£1,351.75 |
£1,405.52 |
£12,273,996,815 631,664 ETH |
£264,875,850,810 |
Apr 27, 2025 |
£1,405.52 |
£1,439.63 |
£1,390.54 |
£1,421.45 |
£12,273,996,815 384,730 ETH |
£264,875,850,810 |
Apr 26, 2025 |
£1,421.45 |
£1,427.42 |
£1,364.36 |
£1,367.06 |
£12,273,996,815 399,660 ETH |
£264,875,850,810 |
Apr 25, 2025 |
£1,367.06 |
£1,396.76 |
£1,343.62 |
£1,366.87 |
£12,273,996,815 639,889 ETH |
£264,875,850,810 |
Apr 24, 2025 |
£1,366.87 |
£1,372.46 |
£1,319.45 |
£1,357.08 |
£12,273,996,815 527,816 ETH |
£264,875,850,810 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2025 |
£1,366.87 |
£1,357.08 |
£12,273,996,815 527,816 ETH |
£264,875,850,810 |
£1,319.45
£1,372.46
£1,366.87
|
Apr 25, 2025 |
£1,367.06 |
£1,366.87 |
£12,273,996,815 639,889 ETH |
£264,875,850,810 |
£1,343.62
£1,396.76
£1,367.06
|
Apr 26, 2025 |
£1,421.45 |
£1,367.06 |
£12,273,996,815 399,660 ETH |
£264,875,850,810 |
£1,364.36
£1,427.42
£1,421.45
|
Apr 27, 2025 |
£1,405.52 |
£1,421.45 |
£12,273,996,815 384,730 ETH |
£264,875,850,810 |
£1,390.54
£1,439.63
£1,405.52
|
Apr 28, 2025 |
£1,377.01 |
£1,405.52 |
£12,273,996,815 631,664 ETH |
£264,875,850,810 |
£1,351.75
£1,419.52
£1,377.01
|
Apr 29, 2025 |
£1,386.97 |
£1,377.01 |
£12,273,996,815 524,846 ETH |
£264,875,850,810 |
£1,374.02
£1,408.08
£1,386.97
|
Apr 30, 2025 |
£1,384.57 |
£1,386.97 |
£12,273,996,815 517,961 ETH |
£264,875,850,810 |
£1,350.24
£1,416.10
£1,384.57
|