Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
£2,377.59 |
£2,396.73 |
£2,244.47 |
£2,283.27 |
£8,577,312,812 350,774 ETH |
£291,898,966,220 |
Apr 26, 2024 |
£2,283.27 |
£2,325.80 |
£2,267.09 |
£2,307.31 |
£7,819,070,862 282,721 ETH |
£281,074,875,887 |
Apr 25, 2024 |
£2,307.31 |
£2,341.57 |
£2,249.29 |
£2,297.42 |
£10,371,066,328 392,308 ETH |
£283,856,760,075 |
Apr 24, 2024 |
£2,297.42 |
£2,305.00 |
£1,512.61 |
£1,512.61 |
£10,226,879,591 433,826 ETH |
£280,505,729,881 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£2,297.42 |
£1,512.61 |
£10,226,879,591 433,826 ETH |
£280,505,729,881 |
£1,512.61
£2,305.00
£2,297.42
|
Apr 25, 2024 |
£2,307.31 |
£2,297.42 |
£10,371,066,328 392,308 ETH |
£283,856,760,075 |
£2,249.29
£2,341.57
£2,307.31
|
Apr 26, 2024 |
£2,283.27 |
£2,307.31 |
£7,819,070,862 282,721 ETH |
£281,074,875,887 |
£2,267.09
£2,325.80
£2,283.27
|
Apr 27, 2024 |
£2,377.59 |
£2,283.27 |
£8,577,312,812 350,774 ETH |
£291,898,966,220 |
£2,244.47
£2,396.73
£2,377.59
|