Ethereum

(ETH) Price

£1,389.94 +0.6311 (+0.03343%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£1,389.94 +0.6311 (+0.03343%)
0.00000000 BTC (-0.1941%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 30, 2025
£1,384.57
£1,416.10
£1,350.24
£1,386.97
£12,273,996,815 517,961 ETH
£264,875,850,810
Apr 29, 2025
£1,386.97
£1,408.08
£1,374.02
£1,377.01
£12,273,996,815 524,846 ETH
£264,875,850,810
Apr 28, 2025
£1,377.01
£1,419.52
£1,351.75
£1,405.52
£12,273,996,815 631,664 ETH
£264,875,850,810
Apr 27, 2025
£1,405.52
£1,439.63
£1,390.54
£1,421.45
£12,273,996,815 384,730 ETH
£264,875,850,810
Apr 26, 2025
£1,421.45
£1,427.42
£1,364.36
£1,367.06
£12,273,996,815 399,660 ETH
£264,875,850,810
Apr 25, 2025
£1,367.06
£1,396.76
£1,343.62
£1,366.87
£12,273,996,815 639,889 ETH
£264,875,850,810
Apr 24, 2025
£1,366.87
£1,372.46
£1,319.45
£1,357.08
£12,273,996,815 527,816 ETH
£264,875,850,810

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2025
£1,366.87
£1,357.08
£12,273,996,815 527,816 ETH
£264,875,850,810
£1,319.45 £1,372.46 £1,366.87
Apr 25, 2025
£1,367.06
£1,366.87
£12,273,996,815 639,889 ETH
£264,875,850,810
£1,343.62 £1,396.76 £1,367.06
Apr 26, 2025
£1,421.45
£1,367.06
£12,273,996,815 399,660 ETH
£264,875,850,810
£1,364.36 £1,427.42 £1,421.45
Apr 27, 2025
£1,405.52
£1,421.45
£12,273,996,815 384,730 ETH
£264,875,850,810
£1,390.54 £1,439.63 £1,405.52
Apr 28, 2025
£1,377.01
£1,405.52
£12,273,996,815 631,664 ETH
£264,875,850,810
£1,351.75 £1,419.52 £1,377.01
Apr 29, 2025
£1,386.97
£1,377.01
£12,273,996,815 524,846 ETH
£264,875,850,810
£1,374.02 £1,408.08 £1,386.97
Apr 30, 2025
£1,384.57
£1,386.97
£12,273,996,815 517,961 ETH
£264,875,850,810
£1,350.24 £1,416.10 £1,384.57
More Historical Data

Ethereum News