Ethereum

(ETH) Price

₽406,280.84 -18,098.49 (-417.79%)

Ethereum (ETH) price

ETH - RUB
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
₽406,280.84 -18,098.49 (-417.79%)
0.00000000 BTC (-125.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽407,445.92
SELL
₽407,952.67
SELL
₽409,278.59
SELL
₽409,188.42
SELL
₽405,703.42
NEUTRAL
Strong Sell
10 Minutes
₽408,922.47
SELL
₽413,943.30
SELL
₽419,046.01
SELL
₽411,272.08
SELL
₽406,572.87
SELL
Strong Sell
1 Hour
₽416,251.42
SELL
₽416,397.18
SELL
₽419,205.17
SELL
₽426,940.16
SELL
₽405,562.68
NEUTRAL
Strong Sell
6 Hours
₽414,873.85
SELL
₽426,585.28
SELL
₽392,508.28
BUY
₽424,073.19
SELL
₽405,674.52
NEUTRAL
Sell
12 Hours
₽420,794.79
SELL
₽424,990.37
SELL
₽324,618.38
BUY
₽440,951.78
SELL
₽400,637.81
NEUTRAL
Sell
1 Day
₽422,918.88
SELL
₽392,516.17
BUY
₽267,200.36
BUY
₽459,800.65
NEUTRAL
₽386,037.11
NEUTRAL
Buy
1 Week
₽299,785.84
BUY
₽281,756.45
BUY
-
₽456,884.44
NEUTRAL
₽142,687.24
BUY
Strong Buy
1 Month
₽260,966.90
BUY
-
-
₽405,434.76
BUY
₽116,499.05
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 28, 2025
₽428,046.02
₽430,290.00
₽1,633,972,702,702 529,642 ETH
₽35,261,530,236,357
₽422,614.64 ₽439,988.56 ₽428,046.02
Aug 29, 2025
₽417,745.34
₽428,046.02
₽1,633,972,702,702 723,366 ETH
₽35,261,530,236,357
₽409,522.45 ₽428,521.69 ₽417,745.34
Aug 30, 2025
₽410,892.52
₽417,745.34
₽1,633,972,702,702 384,838 ETH
₽35,261,530,236,357
₽407,883.44 ₽422,942.87 ₽410,892.52
Aug 31, 2025
₽413,075.88
₽410,892.52
₽1,633,972,702,702 400,902 ETH
₽35,261,530,236,357
₽410,861.27 ₽420,360.89 ₽413,075.88
Sep 01, 2025
₽410,991.57
₽413,075.88
₽1,633,972,702,702 558,308 ETH
₽35,261,530,236,357
₽402,716.39 ₽423,985.04 ₽410,991.57
Sep 02, 2025
₽412,213.58
₽410,991.57
₽1,633,972,702,702 568,982 ETH
₽35,261,530,236,357
₽406,733.14 ₽419,815.05 ₽412,213.58
Sep 03, 2025
₽422,672.62
₽412,213.58
₽1,633,972,702,702 531,533 ETH
₽35,261,530,236,357
₽408,394.75 ₽426,858.11 ₽422,672.62
More Historical Data

Ethereum News