Ethereum

(ETH) Price

₽244,922.57 -1,669.77 (-66.34%)

Ethereum (ETH) price

ETH - RUB
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
₽244,922.57 -1,669.77 (-66.34%)
0.00000000 BTC (+31.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽244,894.56
BUY
₽244,583.79
BUY
₽244,654.66
BUY
₽245,306.84
NEUTRAL
₽244,482.28
NEUTRAL
Strong Buy
10 Minutes
₽244,606.07
BUY
₽246,009.31
SELL
₽246,610.59
SELL
₽245,670.13
NEUTRAL
₽243,542.00
NEUTRAL
Sell
1 Hour
₽245,855.27
SELL
₽246,704.19
SELL
₽241,507.01
BUY
₽248,694.93
NEUTRAL
₽243,015.61
NEUTRAL
Sell
6 Hours
₽244,700.70
BUY
₽240,982.08
BUY
₽250,661.26
SELL
₽250,393.10
NEUTRAL
₽239,008.29
NEUTRAL
Buy
12 Hours
₽239,682.44
BUY
₽248,479.81
SELL
₽218,421.80
BUY
₽255,657.44
NEUTRAL
₽223,707.43
NEUTRAL
Buy
1 Day
₽244,832.71
BUY
₽250,608.87
SELL
₽249,987.32
SELL
₽262,123.90
NEUTRAL
₽227,541.51
NEUTRAL
Sell
1 Week
₽221,303.28
BUY
₽260,552.05
SELL
-
₽294,933.33
NEUTRAL
₽147,673.22
NEUTRAL
Neutral
1 Month
₽235,816.57
BUY
-
-
₽376,337.69
NEUTRAL
₽95,295.45
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
₽242,750.31
₽238,537.95
₽1,633,972,702,702 561,175 ETH
₽35,261,530,236,357
₽235,280.25 ₽244,915.22 ₽242,750.31
Jun 25, 2025
₽240,722.39
₽242,750.31
₽1,633,972,702,702 459,296 ETH
₽35,261,530,236,357
₽238,432.52 ₽244,547.09 ₽240,722.39
Jun 26, 2025
₽240,116.82
₽240,722.39
₽1,633,972,702,702 508,092 ETH
₽35,261,530,236,357
₽238,582.70 ₽249,058.08 ₽240,116.82
Jun 27, 2025
₽241,397.40
₽240,116.82
₽1,633,972,702,702 425,682 ETH
₽35,261,530,236,357
₽238,129.41 ₽244,453.41 ₽241,397.40
Jun 28, 2025
₽246,926.06
₽241,397.40
₽1,633,972,702,702 200,422 ETH
₽35,261,530,236,357
₽240,302.47 ₽247,189.42 ₽246,926.06
Jun 29, 2025
₽249,192.79
₽246,926.06
₽1,633,972,702,702 328,666 ETH
₽35,261,530,236,357
₽245,109.64 ₽251,718.47 ₽249,192.79
Jun 30, 2025
₽246,514.17
₽249,192.79
₽1,633,972,702,702 484,763 ETH
₽35,261,530,236,357
₽242,321.92 ₽250,729.23 ₽246,514.17
More Historical Data

Ethereum News