Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 28, 2025 |
₽428,046.02 |
₽430,290.00 |
₽1,633,972,702,702 529,642 ETH |
₽35,261,530,236,357 |
₽422,614.64
₽439,988.56
₽428,046.02
|
Aug 29, 2025 |
₽417,745.34 |
₽428,046.02 |
₽1,633,972,702,702 723,366 ETH |
₽35,261,530,236,357 |
₽409,522.45
₽428,521.69
₽417,745.34
|
Aug 30, 2025 |
₽410,892.52 |
₽417,745.34 |
₽1,633,972,702,702 384,838 ETH |
₽35,261,530,236,357 |
₽407,883.44
₽422,942.87
₽410,892.52
|
Aug 31, 2025 |
₽413,075.88 |
₽410,892.52 |
₽1,633,972,702,702 400,902 ETH |
₽35,261,530,236,357 |
₽410,861.27
₽420,360.89
₽413,075.88
|
Sep 01, 2025 |
₽410,991.57 |
₽413,075.88 |
₽1,633,972,702,702 558,308 ETH |
₽35,261,530,236,357 |
₽402,716.39
₽423,985.04
₽410,991.57
|
Sep 02, 2025 |
₽412,213.58 |
₽410,991.57 |
₽1,633,972,702,702 568,982 ETH |
₽35,261,530,236,357 |
₽406,733.14
₽419,815.05
₽412,213.58
|
Sep 03, 2025 |
₽422,672.62 |
₽412,213.58 |
₽1,633,972,702,702 531,533 ETH |
₽35,261,530,236,357 |
₽408,394.75
₽426,858.11
₽422,672.62
|