Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
BUY
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
₽242,750.31 |
₽238,537.95 |
₽1,633,972,702,702 561,175 ETH |
₽35,261,530,236,357 |
₽235,280.25
₽244,915.22
₽242,750.31
|
Jun 25, 2025 |
₽240,722.39 |
₽242,750.31 |
₽1,633,972,702,702 459,296 ETH |
₽35,261,530,236,357 |
₽238,432.52
₽244,547.09
₽240,722.39
|
Jun 26, 2025 |
₽240,116.82 |
₽240,722.39 |
₽1,633,972,702,702 508,092 ETH |
₽35,261,530,236,357 |
₽238,582.70
₽249,058.08
₽240,116.82
|
Jun 27, 2025 |
₽241,397.40 |
₽240,116.82 |
₽1,633,972,702,702 425,682 ETH |
₽35,261,530,236,357 |
₽238,129.41
₽244,453.41
₽241,397.40
|
Jun 28, 2025 |
₽246,926.06 |
₽241,397.40 |
₽1,633,972,702,702 200,422 ETH |
₽35,261,530,236,357 |
₽240,302.47
₽247,189.42
₽246,926.06
|
Jun 29, 2025 |
₽249,192.79 |
₽246,926.06 |
₽1,633,972,702,702 328,666 ETH |
₽35,261,530,236,357 |
₽245,109.64
₽251,718.47
₽249,192.79
|
Jun 30, 2025 |
₽246,514.17 |
₽249,192.79 |
₽1,633,972,702,702 484,763 ETH |
₽35,261,530,236,357 |
₽242,321.92
₽250,729.23
₽246,514.17
|