Ethereum

(ETH) Price

₽244,382.46 -1,248.40 (-49.79%)

Ethereum (ETH) price

ETH - RUB
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
₽244,382.46 -1,248.40 (-49.79%)
0.00000000 BTC (+60.60%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1602275940
₽240,812.67
0.04070000 ETH
₽9,801.08
4 sec. ago
Binance
Sell
1602275939
₽240,812.67
0.04070000 ETH
₽9,801.08
5 sec. ago
Binance
Sell
1602275938
₽240,812.67
0.04070000 ETH
₽9,801.08
5 sec. ago
Binance
Sell
1602275937
₽240,812.67
0.32070000 ETH
₽77,228.62
6 sec. ago
Binance
Sell
1602275936
₽240,812.67
0.04070000 ETH
₽9,801.08
6 sec. ago
Binance
Sell
1602275935
₽240,812.67
0.01390000 ETH
₽3,347.30
7 sec. ago
Binance
Sell
1602275934
₽240,812.67
0.04070000 ETH
₽9,801.08
7 sec. ago
Binance
Sell
1602275933
₽240,812.67
0.04070000 ETH
₽9,801.08
7 sec. ago
Binance
Sell
1602275932
₽240,812.67
0.04070000 ETH
₽9,801.08
8 sec. ago
Binance
Sell
1602275931
₽240,812.67
0.04070000 ETH
₽9,801.08
8 sec. ago
Binance
Sell
1602275930
₽240,812.67
0.04070000 ETH
₽9,801.08
10 sec. ago
Binance
Sell
1602275929
₽240,812.67
0.04070000 ETH
₽9,801.08
10 sec. ago
Binance
Sell
1602275928
₽240,812.67
0.04070000 ETH
₽9,801.08
11 sec. ago
Binance
Buy
1602275927
₽240,813.65
0.01060000 ETH
₽2,552.62
12 sec. ago
Binance
Sell
1602275926
₽240,812.67
0.04070000 ETH
₽9,801.08
12 sec. ago
Binance
Sell
1602275925
₽240,812.67
0.04070000 ETH
₽9,801.08
13 sec. ago
Binance
Sell
1602275924
₽240,812.67
0.04070000 ETH
₽9,801.08
14 sec. ago
Binance
Sell
1602275923
₽240,812.67
0.04070000 ETH
₽9,801.08
14 sec. ago
Binance
Sell
1602275922
₽240,812.67
0.04070000 ETH
₽9,801.08
15 sec. ago
Binance
Sell
1602275921
₽240,812.67
0.04070000 ETH
₽9,801.08
16 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
₽242,750.31
₽238,537.95
₽1,633,972,702,702 561,175 ETH
₽35,261,530,236,357
₽235,280.25 ₽244,915.22 ₽242,750.31
Jun 25, 2025
₽240,722.39
₽242,750.31
₽1,633,972,702,702 459,296 ETH
₽35,261,530,236,357
₽238,432.52 ₽244,547.09 ₽240,722.39
Jun 26, 2025
₽240,116.82
₽240,722.39
₽1,633,972,702,702 508,092 ETH
₽35,261,530,236,357
₽238,582.70 ₽249,058.08 ₽240,116.82
Jun 27, 2025
₽241,397.40
₽240,116.82
₽1,633,972,702,702 425,682 ETH
₽35,261,530,236,357
₽238,129.41 ₽244,453.41 ₽241,397.40
Jun 28, 2025
₽246,926.06
₽241,397.40
₽1,633,972,702,702 200,422 ETH
₽35,261,530,236,357
₽240,302.47 ₽247,189.42 ₽246,926.06
Jun 29, 2025
₽249,192.79
₽246,926.06
₽1,633,972,702,702 328,666 ETH
₽35,261,530,236,357
₽245,109.64 ₽251,718.47 ₽249,192.79
Jun 30, 2025
₽246,514.17
₽249,192.79
₽1,633,972,702,702 484,763 ETH
₽35,261,530,236,357
₽242,321.92 ₽250,729.23 ₽246,514.17
More Historical Data

Ethereum News