Ethereum

(ETH) Price

₽414,550.74 -9,296.24 (-214.87%)

Ethereum (ETH) price

ETH - RUB
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
₽414,550.74 -9,296.24 (-214.87%)
0.00000000 BTC (+257.55%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Buy
1696860638
₽426,518.60
0.04590000 ETH
₽19,577.20
3 sec. ago
Binance
Sell
1696860637
₽426,517.62
0.00320000 ETH
₽1,364.86
5 sec. ago
Binance
Buy
1696860636
₽426,518.60
0.03700000 ETH
₽15,781.19
5 sec. ago
Binance
Buy
1696860635
₽426,518.60
0.23610000 ETH
₽100,701.04
5 sec. ago
Binance
Buy
1696860634
₽426,518.60
0.00630000 ETH
₽2,687.07
6 sec. ago
Binance
Buy
1696860633
₽426,518.60
3.58550000 ETH
₽1,529,282.45
6 sec. ago
Binance
Buy
1696860632
₽426,518.60
0.03220000 ETH
₽13,733.90
6 sec. ago
Binance
Sell
1696860631
₽426,517.62
0.00110000 ETH
₽469.17
7 sec. ago
Binance
Buy
1696860629
₽426,517.62
0.00250000 ETH
₽1,066.29
9 sec. ago
Binance
Buy
1696860628
₽426,514.68
0.01620000 ETH
₽6,909.54
9 sec. ago
Binance
Buy
1696860627
₽426,510.76
0.18180000 ETH
₽77,539.66
9 sec. ago
Binance
Buy
1696860626
₽426,509.78
0.00570000 ETH
₽2,431.11
9 sec. ago
Binance
Buy
1696860625
₽426,508.81
0.01860000 ETH
₽7,933.06
9 sec. ago
Binance
Buy
1696860624
₽426,507.83
0.02300000 ETH
₽9,809.68
9 sec. ago
Binance
Buy
1696860623
₽426,505.87
5.85000000 ETH
₽2,495,059.32
9 sec. ago
Binance
Buy
1696860622
₽426,504.89
0.00250000 ETH
₽1,066.26
9 sec. ago
Binance
Buy
1696860621
₽426,502.93
0.00120000 ETH
₽511.80
9 sec. ago
Binance
Buy
1696860620
₽426,501.95
0.06940000 ETH
₽29,599.24
9 sec. ago
Binance
Buy
1696860619
₽426,500.97
0.00180000 ETH
₽767.70
9 sec. ago
Binance
Buy
1696860630
₽426,518.60
2.76810000 ETH
₽1,180,646.14
9 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 28, 2025
₽428,046.02
₽430,290.00
₽1,633,972,702,702 529,642 ETH
₽35,261,530,236,357
₽422,614.64 ₽439,988.56 ₽428,046.02
Aug 29, 2025
₽417,745.34
₽428,046.02
₽1,633,972,702,702 723,366 ETH
₽35,261,530,236,357
₽409,522.45 ₽428,521.69 ₽417,745.34
Aug 30, 2025
₽410,892.52
₽417,745.34
₽1,633,972,702,702 384,838 ETH
₽35,261,530,236,357
₽407,883.44 ₽422,942.87 ₽410,892.52
Aug 31, 2025
₽413,075.88
₽410,892.52
₽1,633,972,702,702 400,902 ETH
₽35,261,530,236,357
₽410,861.27 ₽420,360.89 ₽413,075.88
Sep 01, 2025
₽410,991.57
₽413,075.88
₽1,633,972,702,702 558,308 ETH
₽35,261,530,236,357
₽402,716.39 ₽423,985.04 ₽410,991.57
Sep 02, 2025
₽412,213.58
₽410,991.57
₽1,633,972,702,702 568,982 ETH
₽35,261,530,236,357
₽406,733.14 ₽419,815.05 ₽412,213.58
Sep 03, 2025
₽422,672.62
₽412,213.58
₽1,633,972,702,702 531,533 ETH
₽35,261,530,236,357
₽408,394.75 ₽426,858.11 ₽422,672.62
More Historical Data

Ethereum News