Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
1696860638 |
₽426,518.60 |
0.04590000 ETH |
₽19,577.20 |
3 sec. ago |
Binance |
Sell |
1696860637 |
₽426,517.62 |
0.00320000 ETH |
₽1,364.86 |
5 sec. ago |
Binance |
Buy |
1696860636 |
₽426,518.60 |
0.03700000 ETH |
₽15,781.19 |
5 sec. ago |
Binance |
Buy |
1696860635 |
₽426,518.60 |
0.23610000 ETH |
₽100,701.04 |
5 sec. ago |
Binance |
Buy |
1696860634 |
₽426,518.60 |
0.00630000 ETH |
₽2,687.07 |
6 sec. ago |
Binance |
Buy |
1696860633 |
₽426,518.60 |
3.58550000 ETH |
₽1,529,282.45 |
6 sec. ago |
Binance |
Buy |
1696860632 |
₽426,518.60 |
0.03220000 ETH |
₽13,733.90 |
6 sec. ago |
Binance |
Sell |
1696860631 |
₽426,517.62 |
0.00110000 ETH |
₽469.17 |
7 sec. ago |
Binance |
Buy |
1696860629 |
₽426,517.62 |
0.00250000 ETH |
₽1,066.29 |
9 sec. ago |
Binance |
Buy |
1696860628 |
₽426,514.68 |
0.01620000 ETH |
₽6,909.54 |
9 sec. ago |
Binance |
Buy |
1696860627 |
₽426,510.76 |
0.18180000 ETH |
₽77,539.66 |
9 sec. ago |
Binance |
Buy |
1696860626 |
₽426,509.78 |
0.00570000 ETH |
₽2,431.11 |
9 sec. ago |
Binance |
Buy |
1696860625 |
₽426,508.81 |
0.01860000 ETH |
₽7,933.06 |
9 sec. ago |
Binance |
Buy |
1696860624 |
₽426,507.83 |
0.02300000 ETH |
₽9,809.68 |
9 sec. ago |
Binance |
Buy |
1696860623 |
₽426,505.87 |
5.85000000 ETH |
₽2,495,059.32 |
9 sec. ago |
Binance |
Buy |
1696860622 |
₽426,504.89 |
0.00250000 ETH |
₽1,066.26 |
9 sec. ago |
Binance |
Buy |
1696860621 |
₽426,502.93 |
0.00120000 ETH |
₽511.80 |
9 sec. ago |
Binance |
Buy |
1696860620 |
₽426,501.95 |
0.06940000 ETH |
₽29,599.24 |
9 sec. ago |
Binance |
Buy |
1696860619 |
₽426,500.97 |
0.00180000 ETH |
₽767.70 |
9 sec. ago |
Binance |
Buy |
1696860630 |
₽426,518.60 |
2.76810000 ETH |
₽1,180,646.14 |
9 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 28, 2025 |
₽428,046.02 |
₽430,290.00 |
₽1,633,972,702,702 529,642 ETH |
₽35,261,530,236,357 |
₽422,614.64
₽439,988.56
₽428,046.02
|
Aug 29, 2025 |
₽417,745.34 |
₽428,046.02 |
₽1,633,972,702,702 723,366 ETH |
₽35,261,530,236,357 |
₽409,522.45
₽428,521.69
₽417,745.34
|
Aug 30, 2025 |
₽410,892.52 |
₽417,745.34 |
₽1,633,972,702,702 384,838 ETH |
₽35,261,530,236,357 |
₽407,883.44
₽422,942.87
₽410,892.52
|
Aug 31, 2025 |
₽413,075.88 |
₽410,892.52 |
₽1,633,972,702,702 400,902 ETH |
₽35,261,530,236,357 |
₽410,861.27
₽420,360.89
₽413,075.88
|
Sep 01, 2025 |
₽410,991.57 |
₽413,075.88 |
₽1,633,972,702,702 558,308 ETH |
₽35,261,530,236,357 |
₽402,716.39
₽423,985.04
₽410,991.57
|
Sep 02, 2025 |
₽412,213.58 |
₽410,991.57 |
₽1,633,972,702,702 568,982 ETH |
₽35,261,530,236,357 |
₽406,733.14
₽419,815.05
₽412,213.58
|
Sep 03, 2025 |
₽422,672.62 |
₽412,213.58 |
₽1,633,972,702,702 531,533 ETH |
₽35,261,530,236,357 |
₽408,394.75
₽426,858.11
₽422,672.62
|