Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Buy |
1700712642.9051 |
₽192,412.57 |
0.04997807 ETH |
₽9,616.41 |
4 months ago |
HitBTC |
Sell |
2314571319 |
₽192,448.82 |
0.00580000 ETH |
₽1,116.20 |
4 months ago |
HitBTC |
Sell |
2314571318 |
₽192,448.82 |
0.18850000 ETH |
₽36,276.60 |
4 months ago |
Binance |
Sell |
963104123 |
₽192,464.89 |
0.00570000 ETH |
₽1,097.05 |
4 months ago |
Binance |
Sell |
963104122 |
₽192,465.83 |
0.66990000 ETH |
₽128,932.86 |
4 months ago |
Binance |
Sell |
963104128 |
₽192,459.29 |
0.00970000 ETH |
₽1,866.86 |
4 months ago |
Binance |
Sell |
963104129 |
₽192,457.42 |
0.00570000 ETH |
₽1,097.01 |
4 months ago |
Binance |
Sell |
963104124 |
₽192,463.96 |
1.98550000 ETH |
₽382,137.19 |
4 months ago |
Binance |
Sell |
963104127 |
₽192,460.22 |
1.44470000 ETH |
₽278,047.28 |
4 months ago |
Binance |
Sell |
963104125 |
₽192,463.02 |
1.46610000 ETH |
₽282,170.04 |
4 months ago |
Binance |
Sell |
963104126 |
₽192,461.16 |
0.00570000 ETH |
₽1,097.03 |
4 months ago |
Binance |
Sell |
963104120 |
₽192,466.76 |
0.09380000 ETH |
₽18,053.38 |
4 months ago |
Binance |
Sell |
963104121 |
₽192,465.83 |
0.00310000 ETH |
₽596.64 |
4 months ago |
Binance |
Sell |
963104119 |
₽192,467.70 |
0.92550000 ETH |
₽178,128.85 |
4 months ago |
Binance |
Buy |
963104118 |
₽192,468.63 |
0.29550000 ETH |
₽56,874.48 |
4 months ago |
Binance |
Sell |
963104115 |
₽192,467.70 |
0.00880000 ETH |
₽1,693.72 |
4 months ago |
Binance |
Sell |
963104114 |
₽192,468.63 |
0.00570000 ETH |
₽1,097.07 |
4 months ago |
Binance |
Sell |
963104116 |
₽192,467.70 |
0.00960000 ETH |
₽1,847.69 |
4 months ago |
Binance |
Sell |
963104117 |
₽192,467.70 |
0.00960000 ETH |
₽1,847.69 |
4 months ago |
Binance |
Sell |
963104112 |
₽192,470.50 |
7.36490000 ETH |
₽1,417,525.99 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|