Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1602275940 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
4 sec. ago |
Binance |
Sell |
1602275939 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
5 sec. ago |
Binance |
Sell |
1602275938 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
5 sec. ago |
Binance |
Sell |
1602275937 |
₽240,812.67 |
0.32070000 ETH |
₽77,228.62 |
6 sec. ago |
Binance |
Sell |
1602275936 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
6 sec. ago |
Binance |
Sell |
1602275935 |
₽240,812.67 |
0.01390000 ETH |
₽3,347.30 |
7 sec. ago |
Binance |
Sell |
1602275934 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
7 sec. ago |
Binance |
Sell |
1602275933 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
7 sec. ago |
Binance |
Sell |
1602275932 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
8 sec. ago |
Binance |
Sell |
1602275931 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
8 sec. ago |
Binance |
Sell |
1602275930 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
10 sec. ago |
Binance |
Sell |
1602275929 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
10 sec. ago |
Binance |
Sell |
1602275928 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
11 sec. ago |
Binance |
Buy |
1602275927 |
₽240,813.65 |
0.01060000 ETH |
₽2,552.62 |
12 sec. ago |
Binance |
Sell |
1602275926 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
12 sec. ago |
Binance |
Sell |
1602275925 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
13 sec. ago |
Binance |
Sell |
1602275924 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
14 sec. ago |
Binance |
Sell |
1602275923 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
14 sec. ago |
Binance |
Sell |
1602275922 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
15 sec. ago |
Binance |
Sell |
1602275921 |
₽240,812.67 |
0.04070000 ETH |
₽9,801.08 |
16 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
₽242,750.31 |
₽238,537.95 |
₽1,633,972,702,702 561,175 ETH |
₽35,261,530,236,357 |
₽235,280.25
₽244,915.22
₽242,750.31
|
Jun 25, 2025 |
₽240,722.39 |
₽242,750.31 |
₽1,633,972,702,702 459,296 ETH |
₽35,261,530,236,357 |
₽238,432.52
₽244,547.09
₽240,722.39
|
Jun 26, 2025 |
₽240,116.82 |
₽240,722.39 |
₽1,633,972,702,702 508,092 ETH |
₽35,261,530,236,357 |
₽238,582.70
₽249,058.08
₽240,116.82
|
Jun 27, 2025 |
₽241,397.40 |
₽240,116.82 |
₽1,633,972,702,702 425,682 ETH |
₽35,261,530,236,357 |
₽238,129.41
₽244,453.41
₽241,397.40
|
Jun 28, 2025 |
₽246,926.06 |
₽241,397.40 |
₽1,633,972,702,702 200,422 ETH |
₽35,261,530,236,357 |
₽240,302.47
₽247,189.42
₽246,926.06
|
Jun 29, 2025 |
₽249,192.79 |
₽246,926.06 |
₽1,633,972,702,702 328,666 ETH |
₽35,261,530,236,357 |
₽245,109.64
₽251,718.47
₽249,192.79
|
Jun 30, 2025 |
₽246,514.17 |
₽249,192.79 |
₽1,633,972,702,702 484,763 ETH |
₽35,261,530,236,357 |
₽242,321.92
₽250,729.23
₽246,514.17
|