Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
₽35,261,530,236,357
143,980,403 ETH
Volume (24H)
₽1,633,972,702,702
6,671,862 ETH
Day's range
₽242,321.92 - ₽249,283.96
0.03170195 BTC - 0.03261276 BTC
Last trade
0.06930000 ETH
binance ₽16,723.55
Open price (24h)
₽246,592.34
52 Weeks. Low - High
₽201,365.76 - ₽394,571.95
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
₽242,750.31 |
₽238,537.95 |
₽1,633,972,702,702 561,175 ETH |
₽35,261,530,236,357 |
₽235,280.25
₽244,915.22
₽242,750.31
|
Jun 25, 2025 |
₽240,722.39 |
₽242,750.31 |
₽1,633,972,702,702 459,296 ETH |
₽35,261,530,236,357 |
₽238,432.52
₽244,547.09
₽240,722.39
|
Jun 26, 2025 |
₽240,116.82 |
₽240,722.39 |
₽1,633,972,702,702 508,092 ETH |
₽35,261,530,236,357 |
₽238,582.70
₽249,058.08
₽240,116.82
|
Jun 27, 2025 |
₽241,397.40 |
₽240,116.82 |
₽1,633,972,702,702 425,682 ETH |
₽35,261,530,236,357 |
₽238,129.41
₽244,453.41
₽241,397.40
|
Jun 28, 2025 |
₽246,926.06 |
₽241,397.40 |
₽1,633,972,702,702 200,422 ETH |
₽35,261,530,236,357 |
₽240,302.47
₽247,189.42
₽246,926.06
|
Jun 29, 2025 |
₽249,192.79 |
₽246,926.06 |
₽1,633,972,702,702 328,666 ETH |
₽35,261,530,236,357 |
₽245,109.64
₽251,718.47
₽249,192.79
|
Jun 30, 2025 |
₽246,514.17 |
₽249,192.79 |
₽1,633,972,702,702 484,763 ETH |
₽35,261,530,236,357 |
₽242,321.92
₽250,729.23
₽246,514.17
|