Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/RUB |
₽241,139.88
₽2,189.54 (-88.15%)
|
₽243,329.41
₽2,189.54 (-88.15%)
|
₽93,162,352,801 386,342 ETH |
₽238,766.17
₽247,034.48
₽241,139.88
|
Recently |
Kraken |
ETH/RUB |
₽291,815.63
₽30,499.69 (-927.02%)
|
₽322,315.32
₽30,499.69 (-927.02%)
|
₽5,108,839,880 17,507 ETH |
₽289,309.66
₽327,852.35
₽291,815.63
|
Recently |
HitBTC |
ETH/RUB |
₽291,752.24
₽30,822.00 (-936.06%)
|
₽322,574.24
₽30,822.00 (-936.06%)
|
₽2,923,515,749 10,021 ETH |
₽289,365.99
₽328,041.91
₽291,752.24
|
Recently |
Bitstamp |
ETH/RUB |
₽292,006.66
₽30,457.57 (-925.31%)
|
₽322,464.23
₽30,457.57 (-925.31%)
|
₽1,465,085,123 5,017 ETH |
₽289,410.57
₽327,881.74
₽292,006.66
|
Recently |
Bitfinex |
ETH/RUB |
₽292,565.07
₽30,428.18 (-922.90%)
|
₽322,993.24
₽30,428.18 (-922.90%)
|
₽1,017,672,632 3,478 ETH |
₽289,919.99
₽329,018.14
₽292,565.07
|
Recently |
Gemini |
ETH/RUB |
₽292,051.72
₽30,430.14 (-924.43%)
|
₽322,481.86
₽30,430.14 (-924.43%)
|
₽866,081,176 2,966 ETH |
₽289,282.23
₽327,820.02
₽292,051.72
|
Recently |
Poloniex |
ETH/RUB |
₽129,413.80
₽40,317.82 (-2,327.07%)
|
₽169,731.63
₽40,317.82 (-2,327.07%)
|
₽322,147,188 2,489 ETH |
₽120,595.90
₽173,519.96
₽129,413.80
|
Recently |
Exmo |
ETH/RUB |
₽200,282.42
₽14,673.43 (+774.47%)
|
₽185,608.99
₽14,673.43 (+774.47%)
|
₽336,011,223 1,678 ETH |
₽184,959.47
₽207,276.90
₽200,282.42
|
Recently |
Bittrex |
ETH/RUB |
₽178,228.75
₽3,573.80 (-192.58%)
|
₽181,802.56
₽3,573.80 (-192.58%)
|
₽221,360,569 1,242 ETH |
₽173,770.91
₽182,983.48
₽178,228.75
|
Recently |
BitBay |
ETH/RUB |
₽295,851.82
₽21,817.96 (-672.84%)
|
₽317,669.78
₽21,817.96 (-672.84%)
|
₽780,068 3 ETH |
₽294,505.77
₽323,286.16
₽295,851.82
|
Recently |
CEX |
ETH/RUB |
₽297,326.20
₽25,315.34 (-768.67%)
|
₽322,641.55
₽25,315.34 (-768.67%)
|
₽95,174 0 ETH |
₽290,390.22
₽327,989.50
₽297,326.20
|
Recently |
Yobit |
ETH/RUB |
₽308,592.27
₽29,216.35 (-847.29%)
|
₽337,808.62
₽29,216.35 (-847.29%)
|
₽28,174 0 ETH |
₽304,951.21
₽340,553.61
₽308,592.27
|
Recently |
Lykke |
ETH/RUB |
₽201,998.67
₽7,811.78 (+394.10%)
|
₽194,186.89
₽7,811.78 (+394.10%)
|
₽4,075 0 ETH |
₽194,186.89
₽205,728.18
₽201,998.67
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
₽242,750.31 |
₽238,537.95 |
₽1,633,972,702,702 561,175 ETH |
₽35,261,530,236,357 |
₽235,280.25
₽244,915.22
₽242,750.31
|
Jun 25, 2025 |
₽240,722.39 |
₽242,750.31 |
₽1,633,972,702,702 459,296 ETH |
₽35,261,530,236,357 |
₽238,432.52
₽244,547.09
₽240,722.39
|
Jun 26, 2025 |
₽240,116.82 |
₽240,722.39 |
₽1,633,972,702,702 508,092 ETH |
₽35,261,530,236,357 |
₽238,582.70
₽249,058.08
₽240,116.82
|
Jun 27, 2025 |
₽241,397.40 |
₽240,116.82 |
₽1,633,972,702,702 425,682 ETH |
₽35,261,530,236,357 |
₽238,129.41
₽244,453.41
₽241,397.40
|
Jun 28, 2025 |
₽246,926.06 |
₽241,397.40 |
₽1,633,972,702,702 200,422 ETH |
₽35,261,530,236,357 |
₽240,302.47
₽247,189.42
₽246,926.06
|
Jun 29, 2025 |
₽249,192.79 |
₽246,926.06 |
₽1,633,972,702,702 328,666 ETH |
₽35,261,530,236,357 |
₽245,109.64
₽251,718.47
₽249,192.79
|
Jun 30, 2025 |
₽246,514.17 |
₽249,192.79 |
₽1,633,972,702,702 484,763 ETH |
₽35,261,530,236,357 |
₽242,321.92
₽250,729.23
₽246,514.17
|