Ethereum

(ETH) Price

₽406,280.84 -18,098.49 (-417.79%)

Ethereum (ETH) price

ETH - RUB
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
₽406,280.84 -18,098.49 (-417.79%)
0.00000000 BTC (-125.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/RUB
₽419,053.61 ₽18,176.57 (-407.26%)
₽437,230.18 ₽18,176.57 (-407.26%)
₽195,855,599,707
467,376 ETH
₽418,463.85 ₽439,048.43 ₽419,053.61
Recently
Kraken
ETH/RUB
₽291,815.63 ₽30,499.69 (-927.02%)
₽322,315.32 ₽30,499.69 (-927.02%)
₽5,108,839,880
17,507 ETH
₽289,309.66 ₽327,852.35 ₽291,815.63
Recently
HitBTC
ETH/RUB
₽291,752.24 ₽30,822.00 (-936.06%)
₽322,574.24 ₽30,822.00 (-936.06%)
₽2,923,515,749
10,021 ETH
₽289,365.99 ₽328,041.91 ₽291,752.24
Recently
Bitstamp
ETH/RUB
₽292,006.66 ₽30,457.57 (-925.31%)
₽322,464.23 ₽30,457.57 (-925.31%)
₽1,465,085,123
5,017 ETH
₽289,410.57 ₽327,881.74 ₽292,006.66
Recently
Bitfinex
ETH/RUB
₽292,565.07 ₽30,428.18 (-922.90%)
₽322,993.24 ₽30,428.18 (-922.90%)
₽1,017,672,632
3,478 ETH
₽289,919.99 ₽329,018.14 ₽292,565.07
Recently
Gemini
ETH/RUB
₽292,051.72 ₽30,430.14 (-924.43%)
₽322,481.86 ₽30,430.14 (-924.43%)
₽866,081,176
2,966 ETH
₽289,282.23 ₽327,820.02 ₽292,051.72
Recently
Poloniex
ETH/RUB
₽129,413.80 ₽40,317.82 (-2,327.07%)
₽169,731.63 ₽40,317.82 (-2,327.07%)
₽322,147,188
2,489 ETH
₽120,595.90 ₽173,519.96 ₽129,413.80
Recently
Exmo
ETH/RUB
₽200,282.42 ₽14,673.43 (+774.47%)
₽185,608.99 ₽14,673.43 (+774.47%)
₽336,011,223
1,678 ETH
₽184,959.47 ₽207,276.90 ₽200,282.42
Recently
Bittrex
ETH/RUB
₽178,228.75 ₽3,573.80 (-192.58%)
₽181,802.56 ₽3,573.80 (-192.58%)
₽221,360,569
1,242 ETH
₽173,770.91 ₽182,983.48 ₽178,228.75
Recently
BitBay
ETH/RUB
₽295,851.82 ₽21,817.96 (-672.84%)
₽317,669.78 ₽21,817.96 (-672.84%)
₽780,068
3 ETH
₽294,505.77 ₽323,286.16 ₽295,851.82
Recently
CEX
ETH/RUB
₽297,326.20 ₽25,315.34 (-768.67%)
₽322,641.55 ₽25,315.34 (-768.67%)
₽95,174
0 ETH
₽290,390.22 ₽327,989.50 ₽297,326.20
Recently
Yobit
ETH/RUB
₽308,592.27 ₽29,216.35 (-847.29%)
₽337,808.62 ₽29,216.35 (-847.29%)
₽28,174
0 ETH
₽304,951.21 ₽340,553.61 ₽308,592.27
Recently
Lykke
ETH/RUB
₽201,998.67 ₽7,811.78 (+394.10%)
₽194,186.89 ₽7,811.78 (+394.10%)
₽4,075
0 ETH
₽194,186.89 ₽205,728.18 ₽201,998.67
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 28, 2025
₽428,046.02
₽430,290.00
₽1,633,972,702,702 529,642 ETH
₽35,261,530,236,357
₽422,614.64 ₽439,988.56 ₽428,046.02
Aug 29, 2025
₽417,745.34
₽428,046.02
₽1,633,972,702,702 723,366 ETH
₽35,261,530,236,357
₽409,522.45 ₽428,521.69 ₽417,745.34
Aug 30, 2025
₽410,892.52
₽417,745.34
₽1,633,972,702,702 384,838 ETH
₽35,261,530,236,357
₽407,883.44 ₽422,942.87 ₽410,892.52
Aug 31, 2025
₽413,075.88
₽410,892.52
₽1,633,972,702,702 400,902 ETH
₽35,261,530,236,357
₽410,861.27 ₽420,360.89 ₽413,075.88
Sep 01, 2025
₽410,991.57
₽413,075.88
₽1,633,972,702,702 558,308 ETH
₽35,261,530,236,357
₽402,716.39 ₽423,985.04 ₽410,991.57
Sep 02, 2025
₽412,213.58
₽410,991.57
₽1,633,972,702,702 568,982 ETH
₽35,261,530,236,357
₽406,733.14 ₽419,815.05 ₽412,213.58
Sep 03, 2025
₽422,672.62
₽412,213.58
₽1,633,972,702,702 531,533 ETH
₽35,261,530,236,357
₽408,394.75 ₽426,858.11 ₽422,672.62
More Historical Data

Ethereum News