Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/RUB |
₽419,053.61
₽18,176.57 (-407.26%)
|
₽437,230.18
₽18,176.57 (-407.26%)
|
₽195,855,599,707 467,376 ETH |
₽418,463.85
₽439,048.43
₽419,053.61
|
Recently |
Kraken |
ETH/RUB |
₽291,815.63
₽30,499.69 (-927.02%)
|
₽322,315.32
₽30,499.69 (-927.02%)
|
₽5,108,839,880 17,507 ETH |
₽289,309.66
₽327,852.35
₽291,815.63
|
Recently |
HitBTC |
ETH/RUB |
₽291,752.24
₽30,822.00 (-936.06%)
|
₽322,574.24
₽30,822.00 (-936.06%)
|
₽2,923,515,749 10,021 ETH |
₽289,365.99
₽328,041.91
₽291,752.24
|
Recently |
Bitstamp |
ETH/RUB |
₽292,006.66
₽30,457.57 (-925.31%)
|
₽322,464.23
₽30,457.57 (-925.31%)
|
₽1,465,085,123 5,017 ETH |
₽289,410.57
₽327,881.74
₽292,006.66
|
Recently |
Bitfinex |
ETH/RUB |
₽292,565.07
₽30,428.18 (-922.90%)
|
₽322,993.24
₽30,428.18 (-922.90%)
|
₽1,017,672,632 3,478 ETH |
₽289,919.99
₽329,018.14
₽292,565.07
|
Recently |
Gemini |
ETH/RUB |
₽292,051.72
₽30,430.14 (-924.43%)
|
₽322,481.86
₽30,430.14 (-924.43%)
|
₽866,081,176 2,966 ETH |
₽289,282.23
₽327,820.02
₽292,051.72
|
Recently |
Poloniex |
ETH/RUB |
₽129,413.80
₽40,317.82 (-2,327.07%)
|
₽169,731.63
₽40,317.82 (-2,327.07%)
|
₽322,147,188 2,489 ETH |
₽120,595.90
₽173,519.96
₽129,413.80
|
Recently |
Exmo |
ETH/RUB |
₽200,282.42
₽14,673.43 (+774.47%)
|
₽185,608.99
₽14,673.43 (+774.47%)
|
₽336,011,223 1,678 ETH |
₽184,959.47
₽207,276.90
₽200,282.42
|
Recently |
Bittrex |
ETH/RUB |
₽178,228.75
₽3,573.80 (-192.58%)
|
₽181,802.56
₽3,573.80 (-192.58%)
|
₽221,360,569 1,242 ETH |
₽173,770.91
₽182,983.48
₽178,228.75
|
Recently |
BitBay |
ETH/RUB |
₽295,851.82
₽21,817.96 (-672.84%)
|
₽317,669.78
₽21,817.96 (-672.84%)
|
₽780,068 3 ETH |
₽294,505.77
₽323,286.16
₽295,851.82
|
Recently |
CEX |
ETH/RUB |
₽297,326.20
₽25,315.34 (-768.67%)
|
₽322,641.55
₽25,315.34 (-768.67%)
|
₽95,174 0 ETH |
₽290,390.22
₽327,989.50
₽297,326.20
|
Recently |
Yobit |
ETH/RUB |
₽308,592.27
₽29,216.35 (-847.29%)
|
₽337,808.62
₽29,216.35 (-847.29%)
|
₽28,174 0 ETH |
₽304,951.21
₽340,553.61
₽308,592.27
|
Recently |
Lykke |
ETH/RUB |
₽201,998.67
₽7,811.78 (+394.10%)
|
₽194,186.89
₽7,811.78 (+394.10%)
|
₽4,075 0 ETH |
₽194,186.89
₽205,728.18
₽201,998.67
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 28, 2025 |
₽428,046.02 |
₽430,290.00 |
₽1,633,972,702,702 529,642 ETH |
₽35,261,530,236,357 |
₽422,614.64
₽439,988.56
₽428,046.02
|
Aug 29, 2025 |
₽417,745.34 |
₽428,046.02 |
₽1,633,972,702,702 723,366 ETH |
₽35,261,530,236,357 |
₽409,522.45
₽428,521.69
₽417,745.34
|
Aug 30, 2025 |
₽410,892.52 |
₽417,745.34 |
₽1,633,972,702,702 384,838 ETH |
₽35,261,530,236,357 |
₽407,883.44
₽422,942.87
₽410,892.52
|
Aug 31, 2025 |
₽413,075.88 |
₽410,892.52 |
₽1,633,972,702,702 400,902 ETH |
₽35,261,530,236,357 |
₽410,861.27
₽420,360.89
₽413,075.88
|
Sep 01, 2025 |
₽410,991.57 |
₽413,075.88 |
₽1,633,972,702,702 558,308 ETH |
₽35,261,530,236,357 |
₽402,716.39
₽423,985.04
₽410,991.57
|
Sep 02, 2025 |
₽412,213.58 |
₽410,991.57 |
₽1,633,972,702,702 568,982 ETH |
₽35,261,530,236,357 |
₽406,733.14
₽419,815.05
₽412,213.58
|
Sep 03, 2025 |
₽422,672.62 |
₽412,213.58 |
₽1,633,972,702,702 531,533 ETH |
₽35,261,530,236,357 |
₽408,394.75
₽426,858.11
₽422,672.62
|