Ethereum

(ETH) Price

₽407,133.23 -17,246.09 (-398.12%)

Ethereum (ETH) price

ETH - RUB
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
₽407,133.23 -17,246.09 (-398.12%)
0.00000000 BTC (-113.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 03, 2025
₽422,672.62
₽426,858.11
₽408,394.75
₽412,213.58
₽1,633,972,702,702 531,533 ETH
₽35,261,530,236,357
Sep 02, 2025
₽412,213.58
₽419,815.05
₽406,733.14
₽410,991.57
₽1,633,972,702,702 568,982 ETH
₽35,261,530,236,357
Sep 01, 2025
₽410,991.57
₽423,985.04
₽402,716.39
₽413,075.88
₽1,633,972,702,702 558,308 ETH
₽35,261,530,236,357
Aug 31, 2025
₽413,075.88
₽420,360.89
₽410,861.27
₽410,892.52
₽1,633,972,702,702 400,902 ETH
₽35,261,530,236,357
Aug 30, 2025
₽410,892.52
₽422,942.87
₽407,883.44
₽417,745.34
₽1,633,972,702,702 384,838 ETH
₽35,261,530,236,357
Aug 29, 2025
₽417,745.34
₽428,521.69
₽409,522.45
₽428,046.02
₽1,633,972,702,702 723,366 ETH
₽35,261,530,236,357
Aug 28, 2025
₽428,046.02
₽439,988.56
₽422,614.64
₽430,290.00
₽1,633,972,702,702 529,642 ETH
₽35,261,530,236,357

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 28, 2025
₽428,046.02
₽430,290.00
₽1,633,972,702,702 529,642 ETH
₽35,261,530,236,357
₽422,614.64 ₽439,988.56 ₽428,046.02
Aug 29, 2025
₽417,745.34
₽428,046.02
₽1,633,972,702,702 723,366 ETH
₽35,261,530,236,357
₽409,522.45 ₽428,521.69 ₽417,745.34
Aug 30, 2025
₽410,892.52
₽417,745.34
₽1,633,972,702,702 384,838 ETH
₽35,261,530,236,357
₽407,883.44 ₽422,942.87 ₽410,892.52
Aug 31, 2025
₽413,075.88
₽410,892.52
₽1,633,972,702,702 400,902 ETH
₽35,261,530,236,357
₽410,861.27 ₽420,360.89 ₽413,075.88
Sep 01, 2025
₽410,991.57
₽413,075.88
₽1,633,972,702,702 558,308 ETH
₽35,261,530,236,357
₽402,716.39 ₽423,985.04 ₽410,991.57
Sep 02, 2025
₽412,213.58
₽410,991.57
₽1,633,972,702,702 568,982 ETH
₽35,261,530,236,357
₽406,733.14 ₽419,815.05 ₽412,213.58
Sep 03, 2025
₽422,672.62
₽412,213.58
₽1,633,972,702,702 531,533 ETH
₽35,261,530,236,357
₽408,394.75 ₽426,858.11 ₽422,672.62
More Historical Data

Ethereum News