Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 30, 2025 |
₽246,514.17 |
₽250,729.23 |
₽242,321.92 |
₽249,192.79 |
₽1,633,972,702,702 484,763 ETH |
₽35,261,530,236,357 |
Jun 29, 2025 |
₽249,192.79 |
₽251,718.47 |
₽245,109.64 |
₽246,926.06 |
₽1,633,972,702,702 328,666 ETH |
₽35,261,530,236,357 |
Jun 28, 2025 |
₽246,926.06 |
₽247,189.42 |
₽240,302.47 |
₽241,397.40 |
₽1,633,972,702,702 200,422 ETH |
₽35,261,530,236,357 |
Jun 27, 2025 |
₽241,397.40 |
₽244,453.41 |
₽238,129.41 |
₽240,116.82 |
₽1,633,972,702,702 425,682 ETH |
₽35,261,530,236,357 |
Jun 26, 2025 |
₽240,116.82 |
₽249,058.08 |
₽238,582.70 |
₽240,722.39 |
₽1,633,972,702,702 508,092 ETH |
₽35,261,530,236,357 |
Jun 25, 2025 |
₽240,722.39 |
₽244,547.09 |
₽238,432.52 |
₽242,750.31 |
₽1,633,972,702,702 459,296 ETH |
₽35,261,530,236,357 |
Jun 24, 2025 |
₽242,750.31 |
₽244,915.22 |
₽235,280.25 |
₽238,537.95 |
₽1,633,972,702,702 561,175 ETH |
₽35,261,530,236,357 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2025 |
₽242,750.31 |
₽238,537.95 |
₽1,633,972,702,702 561,175 ETH |
₽35,261,530,236,357 |
₽235,280.25
₽244,915.22
₽242,750.31
|
Jun 25, 2025 |
₽240,722.39 |
₽242,750.31 |
₽1,633,972,702,702 459,296 ETH |
₽35,261,530,236,357 |
₽238,432.52
₽244,547.09
₽240,722.39
|
Jun 26, 2025 |
₽240,116.82 |
₽240,722.39 |
₽1,633,972,702,702 508,092 ETH |
₽35,261,530,236,357 |
₽238,582.70
₽249,058.08
₽240,116.82
|
Jun 27, 2025 |
₽241,397.40 |
₽240,116.82 |
₽1,633,972,702,702 425,682 ETH |
₽35,261,530,236,357 |
₽238,129.41
₽244,453.41
₽241,397.40
|
Jun 28, 2025 |
₽246,926.06 |
₽241,397.40 |
₽1,633,972,702,702 200,422 ETH |
₽35,261,530,236,357 |
₽240,302.47
₽247,189.42
₽246,926.06
|
Jun 29, 2025 |
₽249,192.79 |
₽246,926.06 |
₽1,633,972,702,702 328,666 ETH |
₽35,261,530,236,357 |
₽245,109.64
₽251,718.47
₽249,192.79
|
Jun 30, 2025 |
₽246,514.17 |
₽249,192.79 |
₽1,633,972,702,702 484,763 ETH |
₽35,261,530,236,357 |
₽242,321.92
₽250,729.23
₽246,514.17
|