Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Sep 03, 2025 |
₽422,672.62 |
₽426,858.11 |
₽408,394.75 |
₽412,213.58 |
₽1,633,972,702,702 531,533 ETH |
₽35,261,530,236,357 |
Sep 02, 2025 |
₽412,213.58 |
₽419,815.05 |
₽406,733.14 |
₽410,991.57 |
₽1,633,972,702,702 568,982 ETH |
₽35,261,530,236,357 |
Sep 01, 2025 |
₽410,991.57 |
₽423,985.04 |
₽402,716.39 |
₽413,075.88 |
₽1,633,972,702,702 558,308 ETH |
₽35,261,530,236,357 |
Aug 31, 2025 |
₽413,075.88 |
₽420,360.89 |
₽410,861.27 |
₽410,892.52 |
₽1,633,972,702,702 400,902 ETH |
₽35,261,530,236,357 |
Aug 30, 2025 |
₽410,892.52 |
₽422,942.87 |
₽407,883.44 |
₽417,745.34 |
₽1,633,972,702,702 384,838 ETH |
₽35,261,530,236,357 |
Aug 29, 2025 |
₽417,745.34 |
₽428,521.69 |
₽409,522.45 |
₽428,046.02 |
₽1,633,972,702,702 723,366 ETH |
₽35,261,530,236,357 |
Aug 28, 2025 |
₽428,046.02 |
₽439,988.56 |
₽422,614.64 |
₽430,290.00 |
₽1,633,972,702,702 529,642 ETH |
₽35,261,530,236,357 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 28, 2025 |
₽428,046.02 |
₽430,290.00 |
₽1,633,972,702,702 529,642 ETH |
₽35,261,530,236,357 |
₽422,614.64
₽439,988.56
₽428,046.02
|
Aug 29, 2025 |
₽417,745.34 |
₽428,046.02 |
₽1,633,972,702,702 723,366 ETH |
₽35,261,530,236,357 |
₽409,522.45
₽428,521.69
₽417,745.34
|
Aug 30, 2025 |
₽410,892.52 |
₽417,745.34 |
₽1,633,972,702,702 384,838 ETH |
₽35,261,530,236,357 |
₽407,883.44
₽422,942.87
₽410,892.52
|
Aug 31, 2025 |
₽413,075.88 |
₽410,892.52 |
₽1,633,972,702,702 400,902 ETH |
₽35,261,530,236,357 |
₽410,861.27
₽420,360.89
₽413,075.88
|
Sep 01, 2025 |
₽410,991.57 |
₽413,075.88 |
₽1,633,972,702,702 558,308 ETH |
₽35,261,530,236,357 |
₽402,716.39
₽423,985.04
₽410,991.57
|
Sep 02, 2025 |
₽412,213.58 |
₽410,991.57 |
₽1,633,972,702,702 568,982 ETH |
₽35,261,530,236,357 |
₽406,733.14
₽419,815.05
₽412,213.58
|
Sep 03, 2025 |
₽422,672.62 |
₽412,213.58 |
₽1,633,972,702,702 531,533 ETH |
₽35,261,530,236,357 |
₽408,394.75
₽426,858.11
₽422,672.62
|