Ethereum

(ETH) Price

₽244,113.76 -1,154.30 (-46.11%)

Ethereum (ETH) price

ETH - RUB
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
₽244,113.76 -1,154.30 (-46.11%)
0.00000000 BTC (+50.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 30, 2025
₽246,514.17
₽250,729.23
₽242,321.92
₽249,192.79
₽1,633,972,702,702 484,763 ETH
₽35,261,530,236,357
Jun 29, 2025
₽249,192.79
₽251,718.47
₽245,109.64
₽246,926.06
₽1,633,972,702,702 328,666 ETH
₽35,261,530,236,357
Jun 28, 2025
₽246,926.06
₽247,189.42
₽240,302.47
₽241,397.40
₽1,633,972,702,702 200,422 ETH
₽35,261,530,236,357
Jun 27, 2025
₽241,397.40
₽244,453.41
₽238,129.41
₽240,116.82
₽1,633,972,702,702 425,682 ETH
₽35,261,530,236,357
Jun 26, 2025
₽240,116.82
₽249,058.08
₽238,582.70
₽240,722.39
₽1,633,972,702,702 508,092 ETH
₽35,261,530,236,357
Jun 25, 2025
₽240,722.39
₽244,547.09
₽238,432.52
₽242,750.31
₽1,633,972,702,702 459,296 ETH
₽35,261,530,236,357
Jun 24, 2025
₽242,750.31
₽244,915.22
₽235,280.25
₽238,537.95
₽1,633,972,702,702 561,175 ETH
₽35,261,530,236,357

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
₽242,750.31
₽238,537.95
₽1,633,972,702,702 561,175 ETH
₽35,261,530,236,357
₽235,280.25 ₽244,915.22 ₽242,750.31
Jun 25, 2025
₽240,722.39
₽242,750.31
₽1,633,972,702,702 459,296 ETH
₽35,261,530,236,357
₽238,432.52 ₽244,547.09 ₽240,722.39
Jun 26, 2025
₽240,116.82
₽240,722.39
₽1,633,972,702,702 508,092 ETH
₽35,261,530,236,357
₽238,582.70 ₽249,058.08 ₽240,116.82
Jun 27, 2025
₽241,397.40
₽240,116.82
₽1,633,972,702,702 425,682 ETH
₽35,261,530,236,357
₽238,129.41 ₽244,453.41 ₽241,397.40
Jun 28, 2025
₽246,926.06
₽241,397.40
₽1,633,972,702,702 200,422 ETH
₽35,261,530,236,357
₽240,302.47 ₽247,189.42 ₽246,926.06
Jun 29, 2025
₽249,192.79
₽246,926.06
₽1,633,972,702,702 328,666 ETH
₽35,261,530,236,357
₽245,109.64 ₽251,718.47 ₽249,192.79
Jun 30, 2025
₽246,514.17
₽249,192.79
₽1,633,972,702,702 484,763 ETH
₽35,261,530,236,357
₽242,321.92 ₽250,729.23 ₽246,514.17
More Historical Data

Ethereum News