Ethereum

(ETH) Price

$1,217.26 +52.00 (+4.46%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,217.26 +52.00 (+4.46%)
0.00000000 BTC (+3.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1,221.89
SELL
$1,221.50
SELL
$1,236.71
SELL
$1,226.91
SELL
$1,216.87
NEUTRAL
Strong Sell
10 Minutes
$1,236.40
SELL
$1,234.62
SELL
$1,214.92
BUY
$1,258.13
SELL
$1,214.66
NEUTRAL
Sell
1 Hour
$1,240.18
SELL
$1,208.47
BUY
$1,169.91
BUY
$1,275.02
SELL
$1,205.35
NEUTRAL
Neutral
6 Hours
$1,156.57
BUY
$1,164.89
BUY
$768.67
BUY
$1,288.28
NEUTRAL
$1,024.86
NEUTRAL
Strong Buy
12 Hours
$1,184.30
BUY
$956.37
BUY
$603.59
BUY
$1,328.76
NEUTRAL
$1,039.85
NEUTRAL
Strong Buy
1 Day
$1,059.09
BUY
$787.83
BUY
-
$1,446.60
NEUTRAL
$671.57
NEUTRAL
Strong Buy
1 Week
$565.60
BUY
$364.55
BUY
$321.72
BUY
$1,107.50
BUY
$23.70
BUY
Strong Buy
1 Month
$317.22
BUY
$312.22
BUY
-
$802.99
BUY
$-168.55
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2021
$1,256.90
$1,278.39
$40,806,708,571 3,786,831 ETH
$145,548,119,184
$1,173.49 $1,349.03 $1,256.90
Jan 11, 2021
$1,088.98
$1,256.90
$60,134,992,635 8,056,074 ETH
$123,416,268,881
$908.36 $1,259.81 $1,088.98
Jan 12, 2021
$1,051.53
$1,088.98
$37,722,222,490 4,059,294 ETH
$120,278,512,234
$1,009.97 $1,150.28 $1,051.53
Jan 13, 2021
$1,131.66
$1,051.53
$30,089,597,682 3,064,855 ETH
$128,675,293,725
$990.05 $1,137.68 $1,131.66
Jan 14, 2021
$1,225.82
$1,131.70
$33,268,122,302 3,123,556 ETH
$139,066,517,770
$1,091.30 $1,247.13 $1,225.82
Jan 15, 2021
$1,173.21
$1,225.82
$35,903,051,490 3,669,829 ETH
$133,772,393,701
$1,078.93 $1,256.50 $1,173.21
Jan 16, 2021
$1,229.81
$1,173.21
$32,256,407,802 2,769,042 ETH
$141,435,236,256
$1,155.19 $1,292.72 $1,229.81
More Historical Data

Ethereum News