Ethereum

(ETH) Price

$4,023.33 -365.74 (-8.33%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$4,023.33 -365.74 (-8.33%)
0.00000000 BTC (+5.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4,030.48
SELL
$4,037.10
SELL
$3,983.91
BUY
$4,046.60
NEUTRAL
$4,014.37
NEUTRAL
Sell
10 Minutes
$3,991.28
BUY
$3,947.16
BUY
$4,214.44
SELL
$4,082.34
NEUTRAL
$3,900.22
NEUTRAL
Buy
1 Hour
$4,025.39
BUY
$4,307.92
SELL
$4,339.41
SELL
$4,270.07
NEUTRAL
$3,780.71
NEUTRAL
Sell
6 Hours
$4,443.18
SELL
$4,311.26
SELL
-
$4,944.38
SELL
$3,941.97
NEUTRAL
Strong Sell
12 Hours
$4,327.13
SELL
-
-
$4,821.62
SELL
$3,832.64
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$4,097.16
$4,034.46
$16,653,821,246 674,122 ETH
$487,478,965,158
$4,030.54 $4,184.21 $4,097.16
Nov 28, 2021
$4,295.83
$4,097.16
$15,353,390,690 495,001 ETH
$501,332,167,692
$3,984.85 $4,298.04 $4,295.83
Nov 29, 2021
$4,444.92
$4,295.83
$19,305,202,567 659,179 ETH
$526,313,869,779
$4,279.50 $4,458.02 $4,444.92
Nov 30, 2021
$4,625.94
$4,444.92
$28,816,423,130 1,060,037 ETH
$551,345,728,542
$4,349.35 $4,746.48 $4,625.94
Dec 01, 2021
$4,581.59
$4,625.94
$27,597,719,734 973,567 ETH
$544,037,997,668
$4,526.16 $4,781.46 $4,581.59
Dec 02, 2021
$4,514.18
$4,581.59
$21,573,875,410 707,554 ETH
$537,674,848,823
$4,438.05 $4,631.22 $4,514.18
Dec 03, 2021
$4,219.14
$4,514.18
$25,961,947,370 1,009,931 ETH
$503,874,074,588
$4,054.55 $4,652.21 $4,219.14
More Historical Data

Ethereum News