Ethereum

(ETH) Price

$306.28 +5.14 (+1.71%)

Ethereum (ETH) Price

ETH - USD

$306.28
+5.14 (+1.71%)
0.04729071 BTC (+1.96%) Real time data

Last trade

0.38925190 ETH

coinroom $122.55

Market cap

$31,196,958,648

101,857,855 ETH

Volume (24H)

$1,931,153,025

6,305,201 ETH

Day's range

$292.38 - $321.22

0.04514532 BTC - 0.04959763 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Sell
Buy
$305.87
Sell
$306.29
Sell
$308.93
Neutral
$306.69
Neutral
$305.06
10 Minutes
Sell
Sell
$308.57
Sell
$311.98
Buy
$302.43
Sell
$313.12
Neutral
$304.03
1 Hour
Buy
Sell
$306.92
Buy
$298.82
Buy
$305.11
Neutral
$320.67
Neutral
$293.17
6 Hours
Neutral
Buy
$288.60
Sell
$330.12
Sell
$423.31
Neutral
$319.99
Buy
$257.22
12 Hours
Strong Sell
Sell
$312.65
Sell
$385.47
Sell
$498.81
Neutral
$370.49
Neutral
$254.81
1 Day
Strong Sell
Sell
$358.89
Sell
$421.10
Sell
$587.63
Neutral
$472.08
Neutral
$245.71
1 Week
Strong Sell
Sell
$522.36
Sell
$571.25
-
Sell
$780.71
Neutral
$264.00
1 Month
Sell
Sell
$407.59
-
-
Neutral
$1,021.31
Neutral
$-206.12

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $317.42 $286.88 $1,993,158,204 6,279,275 ETH $32,002,664,896 $285.45 $318.02 $317.42
Aug 16, 2018 $286.88 $281.18 $1,551,621,491 5,408,701 ETH $29,130,327,609 $278.09 $298.56 $286.88
Aug 15, 2018 $281.18 $278.30 $1,878,153,895 6,679,515 ETH $28,617,441,123 $277.38 $304.54 $281.18
Aug 14, 2018 $278.30 $284.01 $2,124,667,284 7,634,480 ETH $28,028,193,555 $251.02 $284.04 $278.30
Aug 13, 2018 $284.01 $318.33 $1,751,235,327 6,166,031 ETH $29,010,047,318 $281.20 $321.52 $284.01
Aug 12, 2018 $318.33 $317.77 $1,624,620,829 5,103,551 ETH $32,348,336,707 $314.69 $327.31 $318.33
Aug 11, 2018 $317.77 $331.82 $1,791,424,808 5,637,463 ETH $32,633,074,721 $305.21 $332.39 $317.77
More Ethereum Historical Data

Ethereum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Binance ETH/USDT $306.01 $301.33 $321.24
$292.21
$111,256,419
363,571 ETH
+1.55%
$4.68
Recently
Bitfinex ETH/USD $306.25 $300.95 $321.00
$292.06
$83,366,472
272,217 ETH
+1.76%
$5.30
Recently
Gdax ETH/USD $306.59 $300.81 $321.85
$292.32
$46,899,548
152,972 ETH
+1.92%
$5.78
Recently
Kraken ETH/USD $306.13 $301.17 $321.73
$292.56
$19,878,962
64,936 ETH
+1.65%
$4.96
Recently
Gemini ETH/USD $306.58 $301.24 $321.39
$292.30
$18,384,948
59,968 ETH
+1.77%
$5.34
Recently
HitBTC ETH/USD $306.39 $301.00 $320.85
$292.54
$16,976,977
55,410 ETH
+1.79%
$5.39
Recently
More Ethereum Exchanges