Ethereum

(ETH) Price

$3,288.38 +7.13 (+0.2173%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,288.38 +7.13 (+0.2173%)
0.00000000 BTC (-2.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3,280.93
BUY
$3,280.20
BUY
$3,274.80
BUY
$3,291.93
NEUTRAL
$3,269.94
BUY
Strong Buy
10 Minutes
$3,275.59
BUY
$3,280.12
BUY
$3,283.46
BUY
$3,289.74
NEUTRAL
$3,261.44
BUY
Strong Buy
1 Hour
$3,273.61
BUY
$3,308.98
SELL
$3,399.53
SELL
$3,292.39
NEUTRAL
$3,254.84
BUY
Neutral
6 Hours
$3,381.79
SELL
$3,409.46
SELL
$3,378.26
SELL
$3,537.83
SELL
$3,225.74
NEUTRAL
Strong Sell
12 Hours
$3,402.72
SELL
$3,495.82
SELL
$2,668.30
BUY
$3,533.02
SELL
$3,272.41
NEUTRAL
Sell
1 Day
$3,450.85
SELL
$3,382.61
SELL
-
$3,662.40
SELL
$3,239.30
NEUTRAL
Strong Sell
1 Week
$2,451.88
BUY
$2,353.94
BUY
-
$4,197.13
NEUTRAL
$706.64
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2024
$3,431.01
$3,440.83
$16,679,011,479 382,202 ETH
$359,937,143,742
$3,382.59 $3,484.98 $3,431.01
Jun 18, 2024
$3,424.81
$3,431.01
$16,679,011,479 494,296 ETH
$359,937,143,742
$3,305.08 $3,434.87 $3,424.81
Jun 19, 2024
$3,470.66
$3,424.81
$16,679,011,479 365,913 ETH
$359,937,143,742
$3,408.60 $3,506.95 $3,470.66
Jun 20, 2024
$3,430.67
$3,470.66
$16,679,011,479 373,513 ETH
$359,937,143,742
$3,410.38 $3,511.72 $3,430.67
Jun 21, 2024
$3,438.14
$3,430.67
$16,679,011,479 386,559 ETH
$359,937,143,742
$3,370.98 $3,459.32 $3,438.14
Jun 22, 2024
$3,308.22
$3,438.14
$16,679,011,479 160,186 ETH
$359,937,143,742
$3,306.98 $3,440.53 $3,308.22
Jun 23, 2024
$3,270.40
$3,308.22
$16,679,011,479 177,749 ETH
$359,937,143,742
$3,251.53 $3,319.76 $3,270.40
More Historical Data

Ethereum News