Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
SELL
SELL
SELL
NEUTRAL
SELL
BUY
BUY
SELL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 19, 2024 |
$3,415.14 |
$3,331.79 |
$16,679,011,479 343,912 ETH |
$359,937,143,742 |
$3,292.93
$3,438.27
$3,415.14
|
Jul 20, 2024 |
$3,355.42 |
$3,415.14 |
$16,679,011,479 191,817 ETH |
$359,937,143,742 |
$3,350.27
$3,419.15
$3,355.42
|
Jul 21, 2024 |
$3,414.65 |
$3,355.42 |
$16,679,011,479 263,289 ETH |
$359,937,143,742 |
$3,281.90
$3,420.99
$3,414.65
|
Jul 22, 2024 |
$3,330.36 |
$3,414.65 |
$16,679,011,479 252,260 ETH |
$359,937,143,742 |
$3,317.50
$3,437.57
$3,330.36
|
Jul 23, 2024 |
$3,428.46 |
$3,330.36 |
$16,679,011,479 544,992 ETH |
$359,937,143,742 |
$3,327.54
$3,442.38
$3,428.46
|
Jul 24, 2024 |
$3,264.33 |
$3,428.46 |
$16,679,011,479 319,886 ETH |
$359,937,143,742 |
$3,247.90
$3,432.72
$3,264.33
|
Jul 25, 2024 |
$3,145.76 |
$3,264.33 |
$16,679,011,479 538,677 ETH |
$359,937,143,742 |
$3,066.04
$3,268.92
$3,145.76
|