Ethereum

(ETH) Price

$306.28 +5.14 (+1.71%)

Ethereum (ETH) Price

ETH - USD

$306.28
+5.14 (+1.71%)
0.04729071 BTC (+1.96%) Real time data

Last trade

0.38925190 ETH

coinroom $122.55

Market cap

$31,196,958,648

101,857,855 ETH

Volume (24H)

$1,931,153,025

6,305,201 ETH

Day's range

$292.38 - $321.22

0.04514532 BTC - 0.04959763 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Sell
Buy
$305.87
Sell
$306.29
Sell
$308.93
Neutral
$306.69
Neutral
$305.06
10 Minutes
Sell
Sell
$308.57
Sell
$311.98
Buy
$302.43
Sell
$313.12
Neutral
$304.03
1 Hour
Buy
Sell
$306.92
Buy
$298.82
Buy
$305.11
Neutral
$320.67
Neutral
$293.17
6 Hours
Neutral
Buy
$288.60
Sell
$330.12
Sell
$423.31
Neutral
$319.99
Buy
$257.22
12 Hours
Strong Sell
Sell
$312.65
Sell
$385.47
Sell
$498.81
Neutral
$370.49
Neutral
$254.81
1 Day
Strong Sell
Sell
$358.89
Sell
$421.10
Sell
$587.63
Neutral
$472.08
Neutral
$245.71
1 Week
Strong Sell
Sell
$522.36
Sell
$571.25
-
Sell
$780.71
Neutral
$264.00
1 Month
Sell
Sell
$407.59
-
-
Neutral
$1,021.31
Neutral
$-206.12

In the News

nvidia stocks

Nvidia Stock Slumps After Decline In Crypto Mining Revenue

Aug 17, 2018

After declaring in the Q2 report that GPU sales for crypto mining fell short of forecasts by 82%, Nvidia’s stock slumped.

Binance liechtenstein

Binance and Liechtenstein Cryptoassets Exchange (LCX) Partner to Create Binance LCX

Aug 17, 2018

Binance announced a partnership with LCX for the creation of Binance LCX exchange, to enable the purchase of cryptocurrencies for fiat currencies
Buterin

Vitalik Buterin Tells Students That Blockchain Is Too Focused on Crypto Values

Aug 17, 2018

Vitalik Buterin sees limited use from current blockchain technology, citing part of the problem from false values attributed to tokens.
-

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $317.42 $286.88 $1,993,158,204 6,279,275 ETH $32,002,664,896 $285.45 $318.02 $317.42
Aug 16, 2018 $286.88 $281.18 $1,551,621,491 5,408,701 ETH $29,130,327,609 $278.09 $298.56 $286.88
Aug 15, 2018 $281.18 $278.30 $1,878,153,895 6,679,515 ETH $28,617,441,123 $277.38 $304.54 $281.18
Aug 14, 2018 $278.30 $284.01 $2,124,667,284 7,634,480 ETH $28,028,193,555 $251.02 $284.04 $278.30
Aug 13, 2018 $284.01 $318.33 $1,751,235,327 6,166,031 ETH $29,010,047,318 $281.20 $321.52 $284.01
Aug 12, 2018 $318.33 $317.77 $1,624,620,829 5,103,551 ETH $32,348,336,707 $314.69 $327.31 $318.33
Aug 11, 2018 $317.77 $331.82 $1,791,424,808 5,637,463 ETH $32,633,074,721 $305.21 $332.39 $317.77
More Ethereum Historical Data

Ethereum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Binance ETH/USDT $306.01 $301.33 $321.24
$292.21		 $111,256,419
363,571 ETH		 +1.55%
$4.68		 Recently
Bitfinex ETH/USD $306.25 $300.95 $321.00
$292.06		 $83,366,472
272,217 ETH		 +1.76%
$5.30		 Recently
Gdax ETH/USD $306.59 $300.81 $321.85
$292.32		 $46,899,548
152,972 ETH		 +1.92%
$5.78		 Recently
Kraken ETH/USD $306.13 $301.17 $321.73
$292.56		 $19,878,962
64,936 ETH		 +1.65%
$4.96		 Recently
Gemini ETH/USD $306.58 $301.24 $321.39
$292.30		 $18,384,948
59,968 ETH		 +1.77%
$5.34		 Recently
HitBTC ETH/USD $306.39 $301.00 $320.85
$292.54		 $16,976,977
55,410 ETH		 +1.79%
$5.39		 Recently
More Ethereum Exchanges

Related Coins