Ethereum

(ETH) Price

$188.77 -1.17 (-0.6155%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$188.77 -1.17 (-0.6155%)
0.00000000 BTC (+0.6017%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$189.13
SELL
$188.86
SELL
$189.55
SELL
$189.60
SELL
$188.65
NEUTRAL
Strong Sell
10 Minutes
$188.98
SELL
$190.69
SELL
$192.32
SELL
$189.92
NEUTRAL
$188.05
NEUTRAL
Strong Sell
1 Hour
$192.41
SELL
$191.90
SELL
$190.84
SELL
$196.29
SELL
$188.54
NEUTRAL
Strong Sell
6 Hours
$192.62
SELL
$194.14
SELL
$224.57
SELL
$202.46
NEUTRAL
$182.77
NEUTRAL
Strong Sell
12 Hours
$190.35
SELL
$206.66
SELL
$247.12
SELL
$200.99
NEUTRAL
$179.72
NEUTRAL
Strong Sell
1 Day
$203.05
SELL
$223.29
SELL
$199.54
SELL
$233.33
NEUTRAL
$172.78
NEUTRAL
Strong Sell
1 Week
$227.00
SELL
$184.23
BUY
$219.37
SELL
$322.38
NEUTRAL
$131.62
NEUTRAL
Sell
1 Month
$349.54
SELL
$203.43
SELL
-
$878.24
NEUTRAL
$-179.17
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$185.68
$185.31
$5,502,826,091 733,540 ETH
$19,997,023,426
$182.57 $187.03 $185.68
Aug 18, 2019
$194.61
$185.68
$5,968,698,369 676,588 ETH
$20,879,010,669
$183.54 $197.90 $194.61
Aug 19, 2019
$202.35
$194.61
$6,106,729,071 186,076 ETH
$21,850,068,960
$193.00 $203.45 $202.35
Aug 20, 2019
$196.51
$202.60
$6,396,105,624 697,139 ETH
$21,254,939,929
$194.93 $202.60 $196.51
Aug 21, 2019
$187.28
$196.51
$7,709,484,743 250,788 ETH
$19,959,431,236
$181.32 $197.22 $187.28
Aug 22, 2019
$190.79
$187.34
$7,531,786,506 902,575 ETH
$20,556,186,870
$182.97 $195.03 $190.79
Aug 23, 2019
$194.34
$190.79
$6,672,660,769 679,948 ETH
$20,901,629,565
$188.52 $196.35 $194.34
More Historical Data

Ethereum News