Ethereum

(ETH) Price

$3,201.99 +67.61 (+2.16%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,201.99 +67.61 (+2.16%)
0.00000000 BTC (-1.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3,199.13
BUY
$3,197.77
BUY
$3,179.44
BUY
$3,206.88
NEUTRAL
$3,191.39
BUY
Strong Buy
10 Minutes
$3,180.75
BUY
$3,154.71
BUY
$3,165.09
BUY
$3,224.55
NEUTRAL
$3,136.94
BUY
Strong Buy
1 Hour
$3,142.24
BUY
$3,233.40
SELL
$3,332.85
SELL
$3,201.25
BUY
$3,083.23
BUY
Buy
6 Hours
$3,314.45
SELL
$3,313.07
SELL
$3,301.65
SELL
$3,515.93
SELL
$3,112.97
NEUTRAL
Strong Sell
12 Hours
$3,335.73
SELL
$3,200.36
BUY
$3,172.19
BUY
$3,504.42
SELL
$3,167.05
NEUTRAL
Neutral
1 Day
$3,217.75
SELL
$3,291.74
SELL
-
$3,537.63
NEUTRAL
$2,897.86
NEUTRAL
Strong Sell
1 Week
$2,794.90
BUY
$2,367.07
BUY
-
$4,324.73
NEUTRAL
$1,265.07
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2024
$3,415.14
$3,331.79
$16,679,011,479 343,912 ETH
$359,937,143,742
$3,292.93 $3,438.27 $3,415.14
Jul 20, 2024
$3,355.42
$3,415.14
$16,679,011,479 191,817 ETH
$359,937,143,742
$3,350.27 $3,419.15 $3,355.42
Jul 21, 2024
$3,414.65
$3,355.42
$16,679,011,479 263,289 ETH
$359,937,143,742
$3,281.90 $3,420.99 $3,414.65
Jul 22, 2024
$3,330.36
$3,414.65
$16,679,011,479 252,260 ETH
$359,937,143,742
$3,317.50 $3,437.57 $3,330.36
Jul 23, 2024
$3,428.46
$3,330.36
$16,679,011,479 544,992 ETH
$359,937,143,742
$3,327.54 $3,442.38 $3,428.46
Jul 24, 2024
$3,264.33
$3,428.46
$16,679,011,479 319,886 ETH
$359,937,143,742
$3,247.90 $3,432.72 $3,264.33
Jul 25, 2024
$3,145.76
$3,264.33
$16,679,011,479 538,677 ETH
$359,937,143,742
$3,066.04 $3,268.92 $3,145.76
More Historical Data

Ethereum News