Ethereum

(ETH) Price

$87.05 +4.16 (+5.02%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$87.05 +4.16 (+5.02%)
0.00000000 BTC (+2.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$86.70
BUY
$86.73
BUY
$86.76
BUY
$87.80
NEUTRAL
$85.59
NEUTRAL
Strong Buy
10 Minutes
$86.70
BUY
$86.77
BUY
$85.08
BUY
$87.42
NEUTRAL
$85.99
NEUTRAL
Strong Buy
1 Hour
$86.17
BUY
$85.03
BUY
$88.74
SELL
$88.43
NEUTRAL
$83.91
NEUTRAL
Buy
6 Hours
$87.39
SELL
$92.37
SELL
$149.72
SELL
$92.85
NEUTRAL
$81.94
NEUTRAL
Strong Sell
12 Hours
$89.15
SELL
$104.35
SELL
$181.37
SELL
$95.28
NEUTRAL
$83.02
NEUTRAL
Strong Sell
1 Day
$100.09
SELL
$148.63
SELL
$301.77
SELL
$126.05
SELL
$74.13
NEUTRAL
Strong Sell
1 Week
$216.54
SELL
$499.27
SELL
-
$369.69
SELL
$63.39
NEUTRAL
Strong Sell
1 Month
$434.30
SELL
-
-
$989.78
SELL
$-121.18
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$94.23
$91.08
$1,863,486,693 1,604,823 ETH
$9,871,337,365
$89.16 $99.60 $94.23
Dec 10, 2018
$90.88
$94.23
$1,715,583,738 1,307,528 ETH
$9,508,839,744
$88.39 $96.02 $90.88
Dec 11, 2018
$88.33
$90.88
$1,706,445,066 1,137,275 ETH
$9,278,507,025
$85.41 $92.69 $88.33
Dec 12, 2018
$90.27
$88.33
$1,516,977,665 967,283 ETH
$9,383,529,731
$86.04 $92.28 $90.27
Dec 13, 2018
$86.48
$90.27
$1,750,650,192 1,154,576 ETH
$8,965,293,417
$84.13 $93.96 $86.48
Dec 14, 2018
$83.98
$86.48
$1,685,229,573 1,105,937 ETH
$8,792,936,390
$81.89 $93.96 $83.98
Dec 15, 2018
$84.21
$83.98
$1,492,523,861 720,901 ETH
$8,749,895,053
$81.47 $93.96 $84.21
More Historical Data

Ethereum News