Ethereum

(ETH) Price

$144.89 -1.63 (-1.11%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$144.89 -1.63 (-1.11%)
0.00000000 BTC (-0.4488%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$144.89
BUY
$144.64
BUY
$144.02
BUY
$145.70
NEUTRAL
$144.08
NEUTRAL
Strong Buy
10 Minutes
$144.61
BUY
$145.45
SELL
$145.68
SELL
$145.57
NEUTRAL
$143.64
NEUTRAL
Sell
1 Hour
$146.61
SELL
$144.32
BUY
$131.80
BUY
$149.02
SELL
$144.19
NEUTRAL
Neutral
6 Hours
$138.50
BUY
$127.84
BUY
$124.49
BUY
$160.65
NEUTRAL
$116.35
NEUTRAL
Strong Buy
12 Hours
$132.04
BUY
$119.21
BUY
$123.11
BUY
$154.09
NEUTRAL
$110.00
BUY
Strong Buy
1 Day
$122.53
BUY
$125.05
BUY
$180.94
SELL
$150.06
NEUTRAL
$95.00
BUY
Buy
1 Week
$141.56
BUY
$329.13
SELL
-
$220.74
NEUTRAL
$62.39
NEUTRAL
Neutral
1 Month
$405.94
SELL
-
-
$926.91
SELL
$-115.03
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$120.69
$122.19
$3,325,760,262 1,238,427 ETH
$12,764,907,096
$105.50 $124.94 $120.69
Feb 15, 2019
$121.83
$120.69
$3,002,411,582 857,927 ETH
$12,800,628,659
$105.50 $124.34 $121.83
Feb 16, 2019
$122.94
$121.83
$2,905,859,517 769,562 ETH
$12,939,237,399
$105.50 $125.06 $122.94
Feb 17, 2019
$134.07
$122.94
$4,099,305,271 2,022,600 ETH
$14,034,490,149
$105.50 $135.87 $134.07
Feb 18, 2019
$145.34
$134.07
$5,399,332,380 1,585,698 ETH
$15,346,457,783
$105.50 $148.89 $145.34
Feb 19, 2019
$144.01
$145.34
$5,300,873,378 1,918,751 ETH
$15,230,016,572
$105.50 $151.04 $144.01
Feb 20, 2019
$147.45
$144.01
$4,429,530,618 247,277 ETH
$15,600,184,181
$105.50 $150.67 $147.45
More Historical Data

Ethereum News