Ethereum

(ETH) Price

$4,612.98 -41.11 (-0.8833%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$4,612.98 -41.11 (-0.8833%)
0.00000000 BTC (+4.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4,614.74
BUY
$4,606.28
BUY
$4,582.28
BUY
$4,621.96
NEUTRAL
$4,607.53
NEUTRAL
Strong Buy
10 Minutes
$4,583.79
BUY
$4,554.81
BUY
$4,608.13
BUY
$4,628.83
NEUTRAL
$4,538.74
BUY
Strong Buy
1 Hour
$4,578.17
BUY
$4,638.22
SELL
$4,317.09
BUY
$4,649.78
NEUTRAL
$4,506.56
BUY
Buy
6 Hours
$4,374.91
BUY
$4,380.77
BUY
$3,674.96
BUY
$4,881.60
NEUTRAL
$3,868.22
NEUTRAL
Strong Buy
12 Hours
$4,340.00
BUY
$4,069.30
BUY
$3,121.90
BUY
$4,754.12
NEUTRAL
$3,925.88
BUY
Strong Buy
1 Day
$4,227.00
BUY
$3,700.02
BUY
$2,639.07
BUY
$4,881.65
NEUTRAL
$3,572.36
BUY
Strong Buy
1 Week
$2,849.16
BUY
$2,824.73
BUY
-
$4,528.40
BUY
$1,169.91
BUY
Strong Buy
1 Month
$2,817.46
BUY
-
-
$4,324.76
BUY
$1,310.16
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2025
$4,321.33
$4,245.53
$16,679,011,479 486,853 ETH
$359,937,143,742
$4,214.74 $4,387.96 $4,321.33
Aug 18, 2025
$4,234.90
$4,321.33
$16,679,011,479 867,332 ETH
$359,937,143,742
$4,140.92 $4,329.35 $4,234.90
Aug 19, 2025
$4,012.40
$4,234.90
$16,679,011,479 875,831 ETH
$359,937,143,742
$4,008.08 $4,273.69 $4,012.40
Aug 20, 2025
$4,248.25
$4,012.40
$16,679,011,479 772,725 ETH
$359,937,143,742
$4,001.75 $4,287.78 $4,248.25
Aug 21, 2025
$4,094.74
$4,248.25
$16,679,011,479 478,240 ETH
$359,937,143,742
$4,080.03 $4,248.25 $4,094.74
Aug 22, 2025
$4,763.61
$4,094.74
$16,679,011,479 1,322,363 ETH
$359,937,143,742
$4,091.67 $4,810.59 $4,763.61
Aug 23, 2025
$4,622.16
$4,763.61
$16,679,011,479 556,845 ETH
$359,937,143,742
$4,599.97 $4,763.61 $4,622.16
More Historical Data

Ethereum News