Ethereum

(ETH) Price

$4,431.49 +106.01 (+2.45%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$4,431.49 +106.01 (+2.45%)
0.00000000 BTC (-3.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4,426.46
BUY
$4,426.95
BUY
$4,434.08
SELL
$4,432.12
BUY
$4,420.79
BUY
Strong Buy
10 Minutes
$4,432.38
SELL
$4,450.95
SELL
$4,347.78
BUY
$4,454.28
NEUTRAL
$4,410.49
NEUTRAL
Sell
1 Hour
$4,381.06
BUY
$4,322.92
BUY
$4,355.96
BUY
$4,535.41
NEUTRAL
$4,226.70
NEUTRAL
Strong Buy
6 Hours
$4,369.89
BUY
$4,276.39
BUY
$4,176.82
BUY
$4,510.79
NEUTRAL
$4,228.98
NEUTRAL
Strong Buy
12 Hours
$4,334.05
BUY
$4,298.26
BUY
$3,540.82
BUY
$4,573.96
NEUTRAL
$4,094.15
NEUTRAL
Strong Buy
1 Day
$4,262.84
BUY
$4,183.62
BUY
$2,847.61
BUY
$4,549.23
NEUTRAL
$3,976.45
BUY
Strong Buy
1 Week
$3,309.80
BUY
$2,950.05
BUY
-
$4,880.97
NEUTRAL
$1,738.63
BUY
Strong Buy
1 Month
$2,897.11
BUY
-
-
$4,427.69
BUY
$1,366.53
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
$4,308.90
$4,225.47
$16,679,011,479 485,668 ETH
$359,937,143,742
$4,216.80 $4,345.28 $4,308.90
Sep 12, 2025
$4,560.52
$4,308.90
$16,679,011,479 555,115 ETH
$359,937,143,742
$4,302.79 $4,568.71 $4,560.52
Sep 13, 2025
$4,480.40
$4,560.52
$16,679,011,479 438,858 ETH
$359,937,143,742
$4,469.34 $4,605.89 $4,480.40
Sep 14, 2025
$4,359.10
$4,480.40
$16,679,011,479 322,601 ETH
$359,937,143,742
$4,354.72 $4,494.88 $4,359.10
Sep 15, 2025
$4,357.73
$4,359.10
$16,679,011,479 456,757 ETH
$359,937,143,742
$4,301.27 $4,425.80 $4,357.73
Sep 16, 2025
$4,280.11
$4,357.73
$16,679,011,479 337,711 ETH
$359,937,143,742
$4,202.27 $4,368.00 $4,280.11
Sep 17, 2025
$4,439.25
$4,280.11
$16,679,011,479 521,376 ETH
$359,937,143,742
$4,236.75 $4,459.40 $4,439.25
More Historical Data

Ethereum News