Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
BUY
BUY
SELL
BUY
BUY
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 11, 2025 |
$4,308.90 |
$4,225.47 |
$16,679,011,479 485,668 ETH |
$359,937,143,742 |
$4,216.80
$4,345.28
$4,308.90
|
Sep 12, 2025 |
$4,560.52 |
$4,308.90 |
$16,679,011,479 555,115 ETH |
$359,937,143,742 |
$4,302.79
$4,568.71
$4,560.52
|
Sep 13, 2025 |
$4,480.40 |
$4,560.52 |
$16,679,011,479 438,858 ETH |
$359,937,143,742 |
$4,469.34
$4,605.89
$4,480.40
|
Sep 14, 2025 |
$4,359.10 |
$4,480.40 |
$16,679,011,479 322,601 ETH |
$359,937,143,742 |
$4,354.72
$4,494.88
$4,359.10
|
Sep 15, 2025 |
$4,357.73 |
$4,359.10 |
$16,679,011,479 456,757 ETH |
$359,937,143,742 |
$4,301.27
$4,425.80
$4,357.73
|
Sep 16, 2025 |
$4,280.11 |
$4,357.73 |
$16,679,011,479 337,711 ETH |
$359,937,143,742 |
$4,202.27
$4,368.00
$4,280.11
|
Sep 17, 2025 |
$4,439.25 |
$4,280.11 |
$16,679,011,479 521,376 ETH |
$359,937,143,742 |
$4,236.75
$4,459.40
$4,439.25
|