Ethereum

(ETH) Price

$392.39 +1.43 (+0.3662%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$392.39 +1.43 (+0.3662%)
0.00000000 BTC (-1.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$392.91
SELL
$393.30
SELL
$394.38
SELL
$393.96
SELL
$391.86
NEUTRAL
Strong Sell
10 Minutes
$394.40
SELL
$393.94
SELL
$390.78
BUY
$396.35
SELL
$392.44
SELL
Strong Sell
1 Hour
$393.28
SELL
$391.07
BUY
$360.93
BUY
$396.66
NEUTRAL
$389.90
NEUTRAL
Buy
6 Hours
$389.44
BUY
$323.89
BUY
$256.39
BUY
$401.67
NEUTRAL
$377.21
NEUTRAL
Strong Buy
12 Hours
$345.45
BUY
$276.78
BUY
$226.65
BUY
$484.55
NEUTRAL
$206.35
NEUTRAL
Strong Buy
1 Day
$290.11
BUY
$256.61
BUY
-
$438.38
NEUTRAL
$141.84
BUY
Strong Buy
1 Week
$207.44
BUY
$190.39
BUY
$258.27
BUY
$323.94
BUY
$90.94
BUY
Strong Buy
1 Month
$197.03
BUY
$249.33
BUY
-
$330.40
BUY
$63.67
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$388.38
$237.36
$14,147,070,190 2,497,228 ETH
$43,865,931,704
$237.36 $396.09 $388.38
Aug 05, 2020
$399.66
$388.38
$12,764,175,050 2,417,838 ETH
$44,767,803,293
$383.38 $405.93 $399.66
Aug 06, 2020
$393.31
$399.66
$11,243,556,240 1,699,678 ETH
$44,098,158,807
$389.96 $403.33 $393.31
Aug 07, 2020
$378.35
$393.31
$12,911,827,415 2,267,786 ETH
$42,860,066,567
$364.89 $398.10 $378.35
Aug 08, 2020
$394.92
$378.35
$9,194,441,435 1,407,097 ETH
$43,769,417,387
$374.91 $394.92 $394.92
Aug 09, 2020
$388.19
$394.92
$9,512,058,699 1,300,882 ETH
$43,777,039,523
$382.41 $399.86 $388.19
More Historical Data

Ethereum News