Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
SELL
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 17, 2025 |
$4,321.33 |
$4,245.53 |
$16,679,011,479 486,853 ETH |
$359,937,143,742 |
$4,214.74
$4,387.96
$4,321.33
|
Aug 18, 2025 |
$4,234.90 |
$4,321.33 |
$16,679,011,479 867,332 ETH |
$359,937,143,742 |
$4,140.92
$4,329.35
$4,234.90
|
Aug 19, 2025 |
$4,012.40 |
$4,234.90 |
$16,679,011,479 875,831 ETH |
$359,937,143,742 |
$4,008.08
$4,273.69
$4,012.40
|
Aug 20, 2025 |
$4,248.25 |
$4,012.40 |
$16,679,011,479 772,725 ETH |
$359,937,143,742 |
$4,001.75
$4,287.78
$4,248.25
|
Aug 21, 2025 |
$4,094.74 |
$4,248.25 |
$16,679,011,479 478,240 ETH |
$359,937,143,742 |
$4,080.03
$4,248.25
$4,094.74
|
Aug 22, 2025 |
$4,763.61 |
$4,094.74 |
$16,679,011,479 1,322,363 ETH |
$359,937,143,742 |
$4,091.67
$4,810.59
$4,763.61
|
Aug 23, 2025 |
$4,622.16 |
$4,763.61 |
$16,679,011,479 556,845 ETH |
$359,937,143,742 |
$4,599.97
$4,763.61
$4,622.16
|