Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
SELL
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 07, 2025 |
$2,566.89 |
$2,499.78 |
$16,679,011,479 309,262 ETH |
$359,937,143,742 |
$2,483.18
$2,582.20
$2,566.89
|
Jun 08, 2025 |
$2,554.08 |
$2,566.89 |
$16,679,011,479 310,864 ETH |
$359,937,143,742 |
$2,541.76
$2,586.48
$2,554.08
|
Jun 09, 2025 |
$2,690.19 |
$2,554.08 |
$16,679,011,479 613,092 ETH |
$359,937,143,742 |
$2,521.21
$2,701.70
$2,690.19
|
Jun 10, 2025 |
$2,816.54 |
$2,690.19 |
$16,679,011,479 1,182,814 ETH |
$359,937,143,742 |
$2,666.91
$2,823.99
$2,816.54
|
Jun 11, 2025 |
$2,774.35 |
$2,816.54 |
$16,679,011,479 894,602 ETH |
$359,937,143,742 |
$2,750.47
$2,875.59
$2,774.35
|
Jun 12, 2025 |
$2,655.14 |
$2,774.35 |
$16,679,011,479 743,423 ETH |
$359,937,143,742 |
$2,632.30
$2,786.01
$2,655.14
|
Jun 13, 2025 |
$2,587.54 |
$2,655.14 |
$16,679,011,479 1,246,973 ETH |
$359,937,143,742 |
$2,461.52
$2,655.14
$2,587.54
|