Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 02, 2025 |
$2,586.79 |
$2,451.36 |
$16,679,011,479 679,298 ETH |
$359,937,143,742 |
$2,428.64
$2,629.96
$2,586.79
|
Jul 03, 2025 |
$2,609.66 |
$2,586.79 |
$16,679,011,479 549,530 ETH |
$359,937,143,742 |
$2,574.06
$2,644.57
$2,609.66
|
Jul 04, 2025 |
$2,535.80 |
$2,609.66 |
$16,679,011,479 497,137 ETH |
$359,937,143,742 |
$2,506.00
$2,618.55
$2,535.80
|
Jul 05, 2025 |
$2,582.97 |
$2,535.80 |
$16,679,011,479 201,595 ETH |
$359,937,143,742 |
$2,532.53
$2,586.22
$2,582.97
|
Jul 06, 2025 |
$2,604.80 |
$2,582.97 |
$16,679,011,479 321,998 ETH |
$359,937,143,742 |
$2,573.61
$2,636.44
$2,604.80
|
Jul 07, 2025 |
$2,576.41 |
$2,604.80 |
$16,679,011,479 360,108 ETH |
$359,937,143,742 |
$2,550.59
$2,618.68
$2,576.41
|
Jul 08, 2025 |
$2,636.53 |
$2,576.41 |
$16,679,011,479 415,213 ETH |
$359,937,143,742 |
$2,560.02
$2,648.05
$2,636.53
|