Ethereum

(ETH) Price

$1,321.10 -413.49 (-23.84%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,321.10 -413.49 (-23.84%)
0.00000000 BTC (-15.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1,329.96
SELL
$1,330.23
SELL
$1,404.26
SELL
$1,350.04
NEUTRAL
$1,309.87
NEUTRAL
Strong Sell
10 Minutes
$1,328.84
SELL
$1,332.15
SELL
$1,412.89
SELL
$1,349.55
NEUTRAL
$1,308.12
NEUTRAL
Strong Sell
1 Hour
$1,332.07
SELL
$1,326.73
SELL
$1,441.88
SELL
$1,355.25
NEUTRAL
$1,308.89
NEUTRAL
Strong Sell
6 Hours
$1,332.07
SELL
$1,354.03
SELL
$1,609.15
SELL
$1,388.17
NEUTRAL
$1,275.97
NEUTRAL
Strong Sell
12 Hours
$1,319.91
BUY
$1,458.40
SELL
$1,439.38
SELL
$1,374.84
NEUTRAL
$1,264.98
NEUTRAL
Sell
1 Day
$1,439.75
SELL
$1,594.10
SELL
-
$1,776.64
NEUTRAL
$1,102.85
NEUTRAL
Strong Sell
1 Week
$1,541.63
SELL
-
-
$2,107.65
NEUTRAL
$975.61
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$1,339.48
$1,330.31
$20,537,089,493 1,427,794 ETH
$160,210,527,888
$1,276.20 $1,353.34 $1,339.48
Sep 29, 2022
$1,334.74
$1,339.48
$20,537,089,493 63,622 ETH
$160,210,527,888
$1,297.11 $1,340.20 $1,334.74
Sep 30, 2022
$1,321.10
$1,334.74
$20,537,089,493 18,245 ETH
$160,210,527,888
$1,321.10 $1,346.82 $1,321.10
More Historical Data

Ethereum News