Ethereum

(ETH) Price

$159.92 -16.35 (-9.28%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$159.92 -16.35 (-9.28%)
0.00000000 BTC (-2.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$160.28
SELL
$160.77
SELL
$164.27
SELL
$160.95
SELL
$159.61
NEUTRAL
Strong Sell
10 Minutes
$162.86
SELL
$167.09
SELL
$173.13
SELL
$168.91
NEUTRAL
$156.80
NEUTRAL
Strong Sell
1 Hour
$170.87
SELL
$173.61
SELL
$180.32
SELL
$181.33
SELL
$160.42
SELL
Strong Sell
6 Hours
$177.46
SELL
$182.12
SELL
$180.38
SELL
$189.28
SELL
$165.64
SELL
Strong Sell
12 Hours
$180.15
SELL
$183.14
SELL
$182.78
SELL
$194.00
SELL
$166.29
SELL
Strong Sell
1 Day
$182.74
SELL
$180.32
SELL
$215.20
SELL
$196.17
SELL
$169.32
SELL
Strong Sell
1 Week
$192.97
SELL
$179.19
SELL
$227.11
SELL
$246.68
SELL
$139.25
NEUTRAL
Strong Sell
1 Month
$257.50
SELL
$212.99
SELL
-
$563.22
NEUTRAL
$-48.21
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$184.92
$188.02
$7,894,451,005 603,860 ETH
$20,237,655,400
$183.11 $188.61 $184.92
Nov 15, 2019
$180.14
$184.92
$8,830,632,803 1,073,593 ETH
$19,618,878,639
$177.83 $186.33 $180.14
Nov 16, 2019
$182.38
$180.14
$6,779,883,528 325,943 ETH
$19,894,939,493
$179.43 $183.45 $182.38
Nov 17, 2019
$183.91
$182.38
$7,400,181,522 473,873 ETH
$20,263,577,993
$180.52 $186.16 $183.91
Nov 18, 2019
$178.36
$183.91
$7,781,132,443 798,529 ETH
$19,623,185,060
$175.09 $184.31 $178.36
Nov 19, 2019
$175.80
$178.36
$7,627,805,474 382,382 ETH
$19,273,589,196
$172.58 $178.50 $175.80
Nov 20, 2019
$174.53
$175.90
$7,213,639,311 106,800 ETH
$19,087,462,397
$173.63 $177.46 $174.53
More Historical Data

Ethereum News