Ethereum

(ETH) Price

$1,233.65 +7.39 (+0.6027%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,233.65 +7.39 (+0.6027%)
0.00000000 BTC (+0.1296%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1,234.39
SELL
$1,233.24
SELL
$1,236.23
SELL
$1,235.71
SELL
$1,233.08
NEUTRAL
Strong Sell
10 Minutes
$1,235.97
SELL
$1,233.18
SELL
$1,220.86
BUY
$1,244.27
NEUTRAL
$1,227.66
NEUTRAL
Sell
1 Hour
$1,218.67
BUY
$1,205.40
BUY
$1,112.77
BUY
$1,257.43
NEUTRAL
$1,179.91
NEUTRAL
Strong Buy
6 Hours
$1,152.89
BUY
$1,127.24
BUY
$1,737.49
SELL
$1,269.33
NEUTRAL
$1,036.46
BUY
Buy
12 Hours
$1,125.05
BUY
$1,419.19
SELL
$2,400.94
SELL
$1,265.58
NEUTRAL
$984.52
BUY
Neutral
1 Day
$1,306.07
SELL
$1,707.13
SELL
-
$1,825.84
NEUTRAL
$786.31
NEUTRAL
Strong Sell
1 Week
$2,477.99
SELL
-
-
$3,844.45
SELL
$1,111.54
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$1,128.87
$996.14
$22,086,209,214 2,816,661 ETH
$138,122,844,071
$939.34 $1,152.67 $1,128.87
Jun 20, 2022
$1,129.05
$1,128.87
$19,667,058,032 2,306,822 ETH
$136,314,353,729
$1,055.51 $1,167.41 $1,129.05
Jun 21, 2022
$1,126.30
$1,129.05
$15,787,761,538 1,842,000 ETH
$136,125,691,653
$1,111.16 $1,192.06 $1,126.30
Jun 22, 2022
$1,050.27
$1,126.30
$15,126,006,052 1,777,803 ETH
$128,592,211,825
$1,045.94 $1,126.79 $1,050.27
Jun 23, 2022
$1,144.89
$1,050.27
$14,625,506,800 1,780,183 ETH
$138,851,906,485
$1,047.57 $1,153.05 $1,144.89
Jun 24, 2022
$1,224.74
$1,144.89
$16,914,396,606 1,944,560 ETH
$149,237,943,124
$1,132.24 $1,244.69 $1,224.74
Jun 25, 2022
$1,242.59
$1,224.74
$12,613,204,925 1,354,937 ETH
$150,865,679,359
$1,180.15 $1,253.22 $1,242.59
More Historical Data

Ethereum News