Ethereum

(ETH) Price

$207.00 +5.96 (+2.97%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$207.00 +5.96 (+2.97%)
0.00000000 BTC (-0.6363%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$206.95
BUY
$207.10
SELL
$205.78
BUY
$207.22
NEUTRAL
$206.69
NEUTRAL
Buy
10 Minutes
$205.87
BUY
$205.98
BUY
$202.95
BUY
$207.61
NEUTRAL
$204.13
BUY
Strong Buy
1 Hour
$205.07
BUY
$202.81
BUY
$205.21
BUY
$207.98
NEUTRAL
$202.16
BUY
Strong Buy
6 Hours
$204.03
BUY
$205.41
BUY
$189.42
BUY
$209.24
NEUTRAL
$198.82
BUY
Strong Buy
12 Hours
$206.11
BUY
$203.03
BUY
$191.35
BUY
$215.23
NEUTRAL
$196.99
NEUTRAL
Strong Buy
1 Day
$202.12
BUY
$191.06
BUY
-
$217.88
NEUTRAL
$186.36
NEUTRAL
Strong Buy
1 Week
$188.29
BUY
$192.58
BUY
$252.68
SELL
$270.63
NEUTRAL
$105.94
NEUTRAL
Buy
1 Month
$178.40
BUY
$238.98
SELL
-
$286.15
NEUTRAL
$70.65
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$198.04
$209.41
$13,303,394,605 2,071,070 ETH
$22,183,075,557
$191.67 $211.18 $198.04
May 22, 2020
$206.89
$198.04
$12,091,373,860 1,544,635 ETH
$23,161,645,375
$196.20 $209.08 $206.89
May 23, 2020
$205.74
$206.89
$10,650,282,033 858,909 ETH
$23,229,782,167
$204.50 $210.61 $205.74
May 24, 2020
$199.79
$205.74
$11,766,394,361 1,377,035 ETH
$22,507,456,342
$199.79 $210.27 $199.79
May 25, 2020
$203.46
$199.79
$10,631,253,488 1,060,109 ETH
$22,807,542,891
$197.88 $205.10 $203.46
May 26, 2020
$200.33
$203.46
$10,164,834,150 1,057,657 ETH
$22,417,521,391
$196.61 $204.98 $200.33
May 27, 2020
$207.48
$200.33
$10,133,027,414 1,013,821 ETH
$23,018,338,454
$200.19 $207.61 $207.48
More Historical Data

Ethereum News