Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$1,966.93 |
$2,104.93 |
$36,024,723,277 446,575 ETH |
$230,109,670,390 |
$1,939.69
$2,124.23
$1,966.93
|
Apr 08, 2021 |
$2,080.61 |
$1,966.74 |
$25,480,131,031 188,716 ETH |
$240,408,053,753 |
$1,950.35
$2,084.22
$2,080.61
|
Apr 09, 2021 |
$2,061.50 |
$2,071.15 |
$19,800,030,806 862,088 ETH |
$238,849,693,514 |
$2,043.93
$2,098.54
$2,061.50
|
Apr 10, 2021 |
$2,129.02 |
$2,061.50 |
$24,924,844,991 1,356,091 ETH |
$246,361,445,856 |
$2,051.26
$2,194.92
$2,129.02
|
Apr 11, 2021 |
$2,140.99 |
$2,129.02 |
$19,643,884,914 816,790 ETH |
$247,724,562,410 |
$2,108.82
$2,162.06
$2,140.99
|
Apr 12, 2021 |
$2,175.95 |
$2,140.99 |
$19,940,862,976 875,136 ETH |
$253,000,453,598 |
$2,121.61
$2,195.28
$2,175.95
|