Ethereum

(ETH) Price

$180.62 -5.03 (-2.71%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$180.62 -5.03 (-2.71%)
0.00000000 BTC (-0.8965%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$180.30
BUY
$181.48
SELL
$182.74
SELL
$180.87
NEUTRAL
$179.74
BUY
Neutral
10 Minutes
$182.69
SELL
$183.31
SELL
$184.43
SELL
$184.83
SELL
$180.56
NEUTRAL
Strong Sell
1 Hour
$184.55
SELL
$183.79
SELL
$184.19
SELL
$187.82
SELL
$181.29
SELL
Strong Sell
6 Hours
$183.75
SELL
$181.00
SELL
$182.89
SELL
$189.38
SELL
$178.12
NEUTRAL
Strong Sell
12 Hours
$182.35
SELL
$181.87
SELL
$200.97
SELL
$193.02
NEUTRAL
$171.68
NEUTRAL
Strong Sell
1 Day
$178.73
BUY
$182.95
SELL
$212.28
SELL
$192.01
NEUTRAL
$165.45
NEUTRAL
Sell
1 Week
$218.91
SELL
$178.56
BUY
$225.47
SELL
$307.39
NEUTRAL
$130.44
NEUTRAL
Sell
1 Month
$273.17
SELL
$205.25
SELL
-
$593.17
NEUTRAL
$-46.84
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$181.03
$180.50
$7,421,544,900 991,817 ETH
$19,600,691,979
$177.61 $184.86 $181.03
Oct 09, 2019
$193.39
$181.03
$9,052,239,237 343,866 ETH
$20,978,598,138
$179.52 $195.31 $193.39
Oct 10, 2019
$191.80
$193.39
$8,367,934,795 151,302 ETH
$20,715,781,033
$187.46 $194.62 $191.80
Oct 11, 2019
$180.83
$191.14
$9,099,652,662 195,984 ETH
$19,769,385,353
$179.73 $196.87 $180.83
Oct 12, 2019
$179.98
$180.72
$7,498,361,123 116,488 ETH
$19,561,177,587
$178.08 $184.91 $179.98
Oct 13, 2019
$181.25
$179.87
$6,725,885,838 527,758 ETH
$19,715,585,443
$179.07 $184.60 $181.25
Oct 14, 2019
$186.80
$181.25
$7,233,835,774 664,461 ETH
$20,188,267,136
$180.69 $187.47 $186.80
More Historical Data

Ethereum News