Ethereum

(ETH) Price

$272.15 +4.85 (+1.82%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$272.15 +4.85 (+1.82%)
0.00000000 BTC (-0.9135%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$272.18
SELL
$271.98
BUY
$271.40
BUY
$272.56
NEUTRAL
$271.80
NEUTRAL
Buy
10 Minutes
$271.39
BUY
$271.70
BUY
$270.24
BUY
$272.98
NEUTRAL
$269.81
NEUTRAL
Strong Buy
1 Hour
$270.74
BUY
$270.41
BUY
$255.40
BUY
$274.15
NEUTRAL
$267.33
NEUTRAL
Strong Buy
6 Hours
$264.61
BUY
$252.89
BUY
$228.28
BUY
$277.88
NEUTRAL
$251.34
BUY
Strong Buy
12 Hours
$254.78
BUY
$257.10
BUY
$191.17
BUY
$278.61
NEUTRAL
$230.95
BUY
Strong Buy
1 Day
$255.84
BUY
$229.37
BUY
$156.96
BUY
$278.84
NEUTRAL
$232.83
BUY
Strong Buy
1 Week
$176.00
BUY
$207.12
BUY
$206.67
BUY
$280.34
NEUTRAL
$71.65
BUY
Strong Buy
1 Month
$381.57
SELL
-
-
$879.43
NEUTRAL
$-116.29
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$247.28
$231.35
$8,117,148,398 1,113,981 ETH
$26,358,419,379
$227.42 $247.55 $247.28
Jun 11, 2019
$244.80
$247.28
$7,395,972,563 771,567 ETH
$26,237,772,744
$237.69 $248.20 $244.80
Jun 12, 2019
$262.28
$244.80
$8,371,798,203 1,083,210 ETH
$27,317,766,768
$242.96 $262.62 $262.28
Jun 13, 2019
$254.85
$262.28
$8,383,156,816 1,112,103 ETH
$27,346,087,737
$254.03 $263.71 $254.85
Jun 14, 2019
$263.14
$254.85
$8,585,591,251 984,171 ETH
$28,113,055,998
$252.57 $266.14 $263.14
Jun 15, 2019
$268.40
$263.14
$8,132,391,223 776,690 ETH
$28,647,270,471
$261.34 $273.22 $268.40
Jun 16, 2019
$268.38
$268.40
$9,683,171,532 1,297,148 ETH
$28,777,468,244
$263.63 $278.91 $268.38
More Historical Data

Ethereum News