Ethereum

(ETH) Price

$207.29 +0.8004 (+0.3876%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$207.29 +0.8004 (+0.3876%)
0.00000000 BTC (-0.08291%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$207.35
SELL
$207.37
SELL
$207.32
SELL
$207.45
SELL
$207.26
NEUTRAL
Strong Sell
10 Minutes
$207.32
SELL
$207.84
SELL
$207.43
SELL
$207.52
NEUTRAL
$207.11
NEUTRAL
Strong Sell
1 Hour
$207.90
SELL
$206.83
BUY
$207.19
BUY
$208.84
SELL
$206.96
NEUTRAL
Neutral
6 Hours
$207.17
BUY
$207.79
SELL
$220.42
SELL
$212.60
NEUTRAL
$201.74
NEUTRAL
Sell
12 Hours
$205.84
BUY
$216.82
SELL
$296.34
SELL
$217.56
NEUTRAL
$194.11
NEUTRAL
Sell
1 Day
$213.58
SELL
$220.36
SELL
$430.85
SELL
$237.96
NEUTRAL
$189.20
NEUTRAL
Strong Sell
1 Week
$344.91
SELL
$558.16
SELL
-
$576.35
SELL
$113.46
NEUTRAL
Strong Sell
1 Month
$416.87
SELL
-
-
$932.65
NEUTRAL
$-98.90
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$196.04
$200.56
$1,168,269,062 570,983 ETH
$20,054,497,205
$194.43 $202.59 $196.04
Oct 15, 2018
$212.16
$196.04
$2,871,594,610 2,805,086 ETH
$21,540,747,970
$193.90 $234.67 $212.16
Oct 16, 2018
$212.46
$212.16
$1,534,403,170 546,864 ETH
$21,571,962,103
$209.58 $216.17 $212.46
Oct 17, 2018
$210.66
$212.46
$1,443,320,604 604,915 ETH
$21,251,700,088
$208.19 $213.75 $210.66
Oct 18, 2018
$204.17
$210.66
$1,365,007,500 736,929 ETH
$20,867,060,551
$202.13 $212.54 $204.17
Oct 19, 2018
$204.12
$204.17
$1,264,865,869 669,966 ETH
$20,938,317,295
$202.61 $205.96 $204.12
Oct 20, 2018
$206.48
$204.12
$1,237,710,351 442,647 ETH
$21,099,717,846
$203.03 $208.38 $206.48
More Historical Data

Ethereum News