Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 10, 2021 |
$1,256.90 |
$1,278.39 |
$40,806,708,571 3,786,831 ETH |
$145,548,119,184 |
$1,173.49
$1,349.03
$1,256.90
|
Jan 11, 2021 |
$1,088.98 |
$1,256.90 |
$60,134,992,635 8,056,074 ETH |
$123,416,268,881 |
$908.36
$1,259.81
$1,088.98
|
Jan 12, 2021 |
$1,051.53 |
$1,088.98 |
$37,722,222,490 4,059,294 ETH |
$120,278,512,234 |
$1,009.97
$1,150.28
$1,051.53
|
Jan 13, 2021 |
$1,131.66 |
$1,051.53 |
$30,089,597,682 3,064,855 ETH |
$128,675,293,725 |
$990.05
$1,137.68
$1,131.66
|
Jan 14, 2021 |
$1,225.82 |
$1,131.70 |
$33,268,122,302 3,123,556 ETH |
$139,066,517,770 |
$1,091.30
$1,247.13
$1,225.82
|
Jan 15, 2021 |
$1,173.21 |
$1,225.82 |
$35,903,051,490 3,669,829 ETH |
$133,772,393,701 |
$1,078.93
$1,256.50
$1,173.21
|
Jan 16, 2021 |
$1,229.81 |
$1,173.21 |
$32,256,407,802 2,769,042 ETH |
$141,435,236,256 |
$1,155.19
$1,292.72
$1,229.81
|