Ethereum

(ETH) Price

$174.54 +3.54 (+2.07%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$174.54 +3.54 (+2.07%)
0.00000000 BTC (+0.6320%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$174.66
SELL
$174.19
BUY
$173.43
BUY
$175.50
NEUTRAL
$173.83
NEUTRAL
Buy
10 Minutes
$173.56
BUY
$172.82
BUY
$172.90
BUY
$175.15
NEUTRAL
$171.97
BUY
Strong Buy
1 Hour
$172.71
BUY
$172.55
BUY
$166.32
BUY
$174.10
BUY
$171.32
BUY
Strong Buy
6 Hours
$168.22
BUY
$169.46
BUY
$147.91
BUY
$177.44
NEUTRAL
$159.00
BUY
Strong Buy
12 Hours
$167.21
BUY
$160.40
BUY
$135.53
BUY
$176.62
NEUTRAL
$157.80
BUY
Strong Buy
1 Day
$166.93
BUY
$148.87
BUY
$148.06
BUY
$183.57
NEUTRAL
$150.29
NEUTRAL
Strong Buy
1 Week
$133.01
BUY
$264.31
SELL
-
$179.38
NEUTRAL
$86.64
BUY
Buy
1 Month
$393.58
SELL
-
-
$913.41
NEUTRAL
$-126.25
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$163.47
$163.91
$4,957,512,817 1,101,570 ETH
$17,382,656,548
$161.58 $166.28 $163.47
Apr 14, 2019
$167.53
$163.47
$4,802,198,281 1,055,380 ETH
$17,732,323,651
$161.63 $169.69 $167.53
Apr 15, 2019
$160.24
$167.53
$5,697,615,223 1,111,546 ETH
$17,074,256,606
$156.23 $169.54 $160.24
Apr 16, 2019
$166.06
$160.24
$5,166,319,749 1,148,100 ETH
$17,705,284,436
$159.53 $167.54 $166.06
Apr 17, 2019
$167.09
$166.06
$5,595,563,484 238,411 ETH
$17,653,066,235
$164.45 $168.69 $167.09
Apr 18, 2019
$173.91
$166.62
$6,890,811,878 1,259,663 ETH
$18,456,549,031
$165.68 $176.34 $173.91
Apr 19, 2019
$173.04
$173.91
$6,492,874,970 1,346,723 ETH
$18,305,619,269
$169.80 $174.68 $173.04
More Historical Data

Ethereum News