Ethereum

(ETH) Price

$2,175.95 +49.69 (+2.34%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,175.95 +49.69 (+2.34%)
0.00000000 BTC (+0.5415%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2,180.42
SELL
$2,172.15
BUY
$2,146.88
BUY
$2,193.18
NEUTRAL
$2,167.66
NEUTRAL
Buy
10 Minutes
$2,155.25
BUY
$2,144.00
BUY
$2,135.35
BUY
$2,190.78
NEUTRAL
$2,119.72
BUY
Strong Buy
1 Hour
$2,140.85
BUY
$2,137.45
BUY
$2,079.52
BUY
$2,171.61
BUY
$2,110.08
BUY
Strong Buy
6 Hours
$2,088.19
BUY
$2,045.37
BUY
$1,780.40
BUY
$2,215.63
NEUTRAL
$1,960.75
BUY
Strong Buy
12 Hours
$2,079.26
BUY
$1,888.44
BUY
$1,606.36
BUY
$2,197.22
NEUTRAL
$1,961.29
BUY
Strong Buy
1 Day
$1,937.71
BUY
$1,787.80
BUY
$1,054.84
BUY
$2,321.39
NEUTRAL
$1,554.02
BUY
Strong Buy
1 Week
$1,373.79
BUY
$739.00
BUY
$421.52
BUY
$2,411.75
NEUTRAL
$335.83
BUY
Strong Buy
1 Month
$558.76
BUY
$423.12
BUY
-
$1,814.18
BUY
$-696.66
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$1,966.93
$2,104.93
$36,024,723,277 446,575 ETH
$230,109,670,390
$1,939.69 $2,124.23 $1,966.93
Apr 08, 2021
$2,080.61
$1,966.74
$25,480,131,031 188,716 ETH
$240,408,053,753
$1,950.35 $2,084.22 $2,080.61
Apr 09, 2021
$2,061.50
$2,071.15
$19,800,030,806 862,088 ETH
$238,849,693,514
$2,043.93 $2,098.54 $2,061.50
Apr 10, 2021
$2,129.02
$2,061.50
$24,924,844,991 1,356,091 ETH
$246,361,445,856
$2,051.26 $2,194.92 $2,129.02
Apr 11, 2021
$2,140.99
$2,129.02
$19,643,884,914 816,790 ETH
$247,724,562,410
$2,108.82 $2,162.06 $2,140.99
Apr 12, 2021
$2,175.95
$2,140.99
$19,940,862,976 875,136 ETH
$253,000,453,598
$2,121.61 $2,195.28 $2,175.95
More Historical Data

Ethereum News