Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
BUY
BUY
BUY
BUY
BUY
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 11, 2025 |
$1,954.75 |
$1,897.92 |
$16,679,011,479 1,215,988 ETH |
$359,937,143,742 |
$1,802.15
$1,988.59
$1,954.75
|
Mar 12, 2025 |
$1,956.79 |
$1,954.75 |
$16,679,011,479 833,151 ETH |
$359,937,143,742 |
$1,882.37
$1,991.86
$1,956.79
|
Mar 13, 2025 |
$1,934.32 |
$1,956.79 |
$16,679,011,479 613,836 ETH |
$359,937,143,742 |
$1,896.36
$1,981.55
$1,934.32
|
Mar 14, 2025 |
$2,007.28 |
$1,934.32 |
$16,679,011,479 420,274 ETH |
$359,937,143,742 |
$1,930.69
$2,035.37
$2,007.28
|
Mar 15, 2025 |
$2,091.24 |
$2,007.28 |
$16,679,011,479 254,006 ETH |
$359,937,143,742 |
$2,002.26
$2,108.74
$2,091.24
|
Mar 16, 2025 |
$1,999.36 |
$2,091.24 |
$16,679,011,479 369,165 ETH |
$359,937,143,742 |
$1,984.80
$2,095.46
$1,999.36
|
Mar 17, 2025 |
$2,030.81 |
$1,999.36 |
$16,679,011,479 379,246 ETH |
$359,937,143,742 |
$1,986.99
$2,049.61
$2,030.81
|