Ethereum

(ETH) Price

$237.32 +17.04 (+7.73%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$237.32 +17.04 (+7.73%)
0.00000000 BTC (+6.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$236.44
BUY
$234.45
BUY
$231.17
BUY
$238.03
NEUTRAL
$234.86
BUY
Strong Buy
10 Minutes
$231.58
BUY
$229.41
BUY
$227.97
BUY
$236.83
BUY
$226.33
BUY
Strong Buy
1 Hour
$224.70
BUY
$233.72
BUY
$256.97
SELL
$235.19
BUY
$214.22
BUY
Strong Buy
6 Hours
$252.28
SELL
$259.87
SELL
$203.29
BUY
$288.73
NEUTRAL
$215.83
NEUTRAL
Sell
12 Hours
$258.49
SELL
$244.03
SELL
$172.40
BUY
$290.84
SELL
$226.14
NEUTRAL
Sell
1 Day
$255.03
SELL
$205.16
BUY
$178.31
BUY
$293.39
NEUTRAL
$216.68
NEUTRAL
Buy
1 Week
$175.20
BUY
$193.76
BUY
$238.82
SELL
$255.82
NEUTRAL
$94.57
BUY
Buy
1 Month
$195.72
BUY
$227.82
BUY
-
$332.15
NEUTRAL
$59.29
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$257.54
$258.98
$23,372,491,043 2,250,117 ETH
$28,463,015,389
$247.90 $264.28 $257.54
Feb 21, 2020
$265.19
$257.54
$20,645,815,408 1,618,550 ETH
$28,927,030,627
$254.62 $268.31 $265.19
Feb 22, 2020
$261.82
$265.19
$17,090,550,864 792,203 ETH
$28,796,345,044
$257.31 $266.86 $261.82
Feb 23, 2020
$275.23
$261.82
$19,420,816,012 1,042,370 ETH
$29,991,666,571
$261.64 $275.89 $275.23
Feb 24, 2020
$265.89
$275.23
$22,244,266,722 1,802,959 ETH
$28,948,718,290
$257.38 $277.92 $265.89
Feb 25, 2020
$246.83
$265.89
$22,070,335,176 1,822,147 ETH
$27,597,090,122
$246.15 $266.05 $246.83
Feb 26, 2020
$224.18
$246.83
$22,070,335,176 941,302 ETH
$27,597,090,122
$216.85 $250.08 $224.18
More Historical Data

Ethereum News