Ethereum

(ETH) Price

$2,678.11 +43.86 (+1.66%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,678.11 +43.86 (+1.66%)
0.00000000 BTC (-0.6167%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2,678.40
SELL
$2,677.45
BUY
$2,668.91
BUY
$2,681.17
NEUTRAL
$2,675.64
NEUTRAL
Buy
10 Minutes
$2,668.98
BUY
$2,659.69
BUY
$2,631.04
BUY
$2,686.57
NEUTRAL
$2,651.39
BUY
Strong Buy
1 Hour
$2,646.24
BUY
$2,613.00
BUY
$2,573.56
BUY
$2,683.80
NEUTRAL
$2,608.67
BUY
Strong Buy
6 Hours
$2,595.65
BUY
$2,553.03
BUY
$2,563.27
BUY
$2,669.31
BUY
$2,522.00
BUY
Strong Buy
12 Hours
$2,570.54
BUY
$2,519.00
BUY
$2,275.86
BUY
$2,685.95
NEUTRAL
$2,455.13
BUY
Strong Buy
1 Day
$2,507.83
BUY
$2,562.81
BUY
$2,510.89
BUY
$2,706.99
NEUTRAL
$2,308.67
BUY
Strong Buy
1 Week
$2,258.06
BUY
$2,656.10
BUY
-
$2,986.76
NEUTRAL
$1,529.37
BUY
Strong Buy
1 Month
$2,458.37
BUY
-
-
$3,948.73
NEUTRAL
$968.01
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2025
$2,586.79
$2,451.36
$16,679,011,479 679,298 ETH
$359,937,143,742
$2,428.64 $2,629.96 $2,586.79
Jul 03, 2025
$2,609.66
$2,586.79
$16,679,011,479 549,530 ETH
$359,937,143,742
$2,574.06 $2,644.57 $2,609.66
Jul 04, 2025
$2,535.80
$2,609.66
$16,679,011,479 497,137 ETH
$359,937,143,742
$2,506.00 $2,618.55 $2,535.80
Jul 05, 2025
$2,582.97
$2,535.80
$16,679,011,479 201,595 ETH
$359,937,143,742
$2,532.53 $2,586.22 $2,582.97
Jul 06, 2025
$2,604.80
$2,582.97
$16,679,011,479 321,998 ETH
$359,937,143,742
$2,573.61 $2,636.44 $2,604.80
Jul 07, 2025
$2,576.41
$2,604.80
$16,679,011,479 360,108 ETH
$359,937,143,742
$2,550.59 $2,618.68 $2,576.41
Jul 08, 2025
$2,636.53
$2,576.41
$16,679,011,479 415,213 ETH
$359,937,143,742
$2,560.02 $2,648.05 $2,636.53
More Historical Data

Ethereum News