Ethereum

(ETH) Price

$2,446.50 -45.89 (-1.84%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,446.50 -45.89 (-1.84%)
0.00000000 BTC (-1.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2,451.45
SELL
$2,452.77
SELL
$2,466.56
SELL
$2,475.91
NEUTRAL
$2,426.98
NEUTRAL
Strong Sell
10 Minutes
$2,466.54
SELL
$2,476.05
SELL
$2,486.64
SELL
$2,491.52
SELL
$2,441.56
NEUTRAL
Strong Sell
1 Hour
$2,476.25
SELL
$2,519.09
SELL
$2,404.81
BUY
$2,507.39
SELL
$2,445.11
NEUTRAL
Sell
6 Hours
$2,489.37
SELL
$2,331.86
BUY
$2,225.91
BUY
$2,627.19
NEUTRAL
$2,351.55
NEUTRAL
Buy
12 Hours
$2,389.05
BUY
$2,148.55
BUY
$1,980.63
BUY
$2,622.68
NEUTRAL
$2,155.42
NEUTRAL
Strong Buy
1 Day
$2,198.89
BUY
$2,241.14
BUY
-
$2,686.19
NEUTRAL
$1,711.59
BUY
Strong Buy
1 Week
$1,842.74
BUY
$984.07
BUY
$482.25
BUY
$2,620.08
NEUTRAL
$1,065.40
BUY
Strong Buy
1 Month
$691.69
BUY
$482.81
BUY
-
$2,216.42
BUY
$-833.05
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$2,282.40
$2,288.71
$19,036,289,331 1,355,638 ETH
$268,622,139,345
$2,239.19 $2,331.91 $2,282.40
Jul 29, 2021
$2,353.78
$2,282.40
$16,018,843,538 1,069,759 ETH
$279,626,993,288
$2,257.67 $2,398.13 $2,353.78
Jul 30, 2021
$2,433.00
$2,353.78
$19,909,803,352 1,352,810 ETH
$285,497,251,352
$2,301.62 $2,461.21 $2,433.00
Jul 31, 2021
$2,490.69
$2,433.00
$18,222,652,427 1,203,717 ETH
$298,108,984,895
$2,396.21 $2,553.38 $2,490.69
Aug 01, 2021
$2,527.16
$2,490.69
$22,233,687,022 1,558,318 ETH
$303,934,081,480
$2,479.36 $2,675.27 $2,527.16
Aug 02, 2021
$2,573.17
$2,527.16
$22,057,608,891 1,524,941 ETH
$305,103,263,860
$2,484.43 $2,661.46 $2,573.17
Aug 03, 2021
$2,481.16
$2,573.17
$22,884,716,869 1,556,963 ETH
$294,768,486,742
$2,425.79 $2,626.04 $2,481.16
More Historical Data

Ethereum News