Ethereum

(ETH) Price

$2,014.01 -29.78 (-1.46%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,014.01 -29.78 (-1.46%)
0.00000000 BTC (+0.8820%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2,012.62
BUY
$2,008.12
BUY
$1,993.99
BUY
$2,018.35
NEUTRAL
$2,006.89
NEUTRAL
Strong Buy
10 Minutes
$1,994.11
BUY
$1,994.85
BUY
$2,014.10
SELL
$2,013.67
BUY
$1,974.55
BUY
Strong Buy
1 Hour
$2,003.35
BUY
$2,011.19
BUY
$1,987.85
BUY
$2,025.33
NEUTRAL
$1,981.38
NEUTRAL
Strong Buy
6 Hours
$2,022.26
SELL
$2,053.26
SELL
$2,524.01
SELL
$2,090.46
NEUTRAL
$1,954.06
NEUTRAL
Strong Sell
12 Hours
$2,012.86
BUY
$2,233.78
SELL
$2,958.16
SELL
$2,166.00
NEUTRAL
$1,859.73
NEUTRAL
Sell
1 Day
$2,135.00
SELL
$2,514.29
SELL
$2,879.26
SELL
$2,456.12
NEUTRAL
$1,813.88
NEUTRAL
Strong Sell
1 Week
$2,963.52
SELL
$2,897.81
SELL
-
$4,008.40
SELL
$1,918.65
NEUTRAL
Strong Sell
1 Month
$2,600.63
SELL
-
-
$4,126.19
NEUTRAL
$1,075.08
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2025
$1,954.75
$1,897.92
$16,679,011,479 1,215,988 ETH
$359,937,143,742
$1,802.15 $1,988.59 $1,954.75
Mar 12, 2025
$1,956.79
$1,954.75
$16,679,011,479 833,151 ETH
$359,937,143,742
$1,882.37 $1,991.86 $1,956.79
Mar 13, 2025
$1,934.32
$1,956.79
$16,679,011,479 613,836 ETH
$359,937,143,742
$1,896.36 $1,981.55 $1,934.32
Mar 14, 2025
$2,007.28
$1,934.32
$16,679,011,479 420,274 ETH
$359,937,143,742
$1,930.69 $2,035.37 $2,007.28
Mar 15, 2025
$2,091.24
$2,007.28
$16,679,011,479 254,006 ETH
$359,937,143,742
$2,002.26 $2,108.74 $2,091.24
Mar 16, 2025
$1,999.36
$2,091.24
$16,679,011,479 369,165 ETH
$359,937,143,742
$1,984.80 $2,095.46 $1,999.36
Mar 17, 2025
$2,030.81
$1,999.36
$16,679,011,479 379,246 ETH
$359,937,143,742
$1,986.99 $2,049.61 $2,030.81
More Historical Data

Ethereum News