Ethereum

(ETH) Price

$389.26 -13.44 (-3.34%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$389.26 -13.44 (-3.34%)
0.00000000 BTC (+0.06096%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$389.23
SELL
$389.31
SELL
$389.05
BUY
$389.71
NEUTRAL
$388.75
NEUTRAL
Sell
10 Minutes
$389.08
BUY
$387.36
BUY
$392.48
SELL
$390.40
NEUTRAL
$387.76
NEUTRAL
Buy
1 Hour
$386.60
BUY
$394.41
SELL
$399.37
SELL
$391.91
NEUTRAL
$381.30
NEUTRAL
Sell
6 Hours
$398.42
SELL
$389.10
BUY
$366.75
BUY
$415.88
SELL
$380.97
NEUTRAL
Neutral
12 Hours
$395.31
SELL
$375.54
BUY
$360.02
BUY
$425.17
NEUTRAL
$365.45
NEUTRAL
Buy
1 Day
$384.19
BUY
$367.87
BUY
-
$414.52
NEUTRAL
$353.86
NEUTRAL
Strong Buy
1 Week
$329.44
BUY
$236.97
BUY
$283.48
BUY
$479.47
NEUTRAL
$179.41
NEUTRAL
Strong Buy
1 Month
$225.49
BUY
$269.12
BUY
-
$384.33
BUY
$66.66
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$412.61
$389.89
$17,216,623,668 1,870,977 ETH
$46,833,932,554
$389.41 $420.05 $412.61
Oct 23, 2020
$407.21
$412.61
$13,438,957,733 1,215,560 ETH
$46,360,505,822
$400.68 $418.51 $407.21
Oct 24, 2020
$408.17
$407.21
$12,088,442,104 733,117 ETH
$46,646,896,278
$404.74 $416.46 $408.17
Oct 25, 2020
$401.87
$408.17
$10,253,238,801 730,277 ETH
$46,100,763,850
$400.28 $416.90 $401.87
Oct 26, 2020
$391.38
$401.87
$14,880,780,750 1,627,443 ETH
$44,393,405,162
$380.95 $411.30 $391.38
Oct 27, 2020
$401.38
$391.38
$13,022,913,518 1,254,883 ETH
$45,650,704,501
$388.25 $410.33 $401.38
Oct 28, 2020
$386.84
$401.38
$15,566,554,229 1,610,551 ETH
$43,902,934,978
$379.46 $408.01 $386.84
More Historical Data

Ethereum News