Ethereum

(ETH) Price

$160.79 +2.03 (+1.28%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$160.79 +2.03 (+1.28%)
0.00000000 BTC (+0.8541%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 25, 2020
$160.39
$162.69
$157.89
$162.63
$8,268,668,481 505,464 ETH
$17,700,299,233
Jan 24, 2020
$162.63
$164.20
$155.32
$162.97
$10,653,935,721 1,156,972 ETH
$17,823,981,566
Jan 23, 2020
$162.60
$168.15
$158.90
$168.06
$10,353,081,024 160,097 ETH
$17,782,837,210
Jan 22, 2020
$168.06
$171.36
$166.08
$169.42
$9,170,085,518 700,114 ETH
$18,371,562,478
Jan 21, 2020
$169.42
$169.85
$165.17
$166.81
$9,817,816,770 878,870 ETH
$18,538,910,328
Jan 20, 2020
$166.81
$169.23
$161.44
$166.93
$11,144,379,614 810,976 ETH
$18,282,683,148
Jan 19, 2020
$166.93
$177.69
$161.88
$174.14
$13,705,190,108 153,319 ETH
$18,253,905,160

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$166.93
$174.14
$13,705,190,108 153,319 ETH
$18,253,905,160
$161.88 $177.69 $166.93
Jan 20, 2020
$166.81
$166.93
$11,144,379,614 810,976 ETH
$18,282,683,148
$161.44 $169.23 $166.81
Jan 21, 2020
$169.42
$166.81
$9,817,816,770 878,870 ETH
$18,538,910,328
$165.17 $169.85 $169.42
Jan 22, 2020
$168.06
$169.42
$9,170,085,518 700,114 ETH
$18,371,562,478
$166.08 $171.36 $168.06
Jan 23, 2020
$162.60
$168.06
$10,353,081,024 160,097 ETH
$17,782,837,210
$158.90 $168.15 $162.60
Jan 24, 2020
$162.63
$162.97
$10,653,935,721 1,156,972 ETH
$17,823,981,566
$155.32 $164.20 $162.63
Jan 25, 2020
$160.39
$162.63
$8,268,668,481 505,464 ETH
$17,700,299,233
$157.89 $162.69 $160.39
More Historical Data

Ethereum News