Ethereum

(ETH) Price

$307.16 -0.5552 (-0.1804%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$307.16 -0.5552 (-0.1804%)
0.00000000 BTC (-2.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 23, 2019
$308.29
$320.26
$305.16
$310.08
$8,117,922,304 1,323,115 ETH
$32,830,188,148
Jun 22, 2019
$310.08
$315.41
$293.55
$295.52
$10,607,530,424 1,772,267 ETH
$32,801,952,885
Jun 21, 2019
$295.52
$296.76
$271.57
$271.57
$9,195,428,971 1,617,530 ETH
$31,473,347,939
Jun 20, 2019
$271.57
$274.64
$266.31
$268.68
$6,379,645,640 712,760 ETH
$28,933,415,866
Jun 19, 2019
$268.68
$269.92
$263.73
$264.66
$5,516,422,558 583,468 ETH
$28,700,026,770
Jun 18, 2019
$264.66
$273.69
$261.40
$273.25
$6,201,257,867 792,600 ETH
$28,122,667,812
Jun 17, 2019
$273.44
$275.52
$267.21
$268.38
$5,980,220,192 529,305 ETH
$29,231,233,596

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$273.44
$268.38
$5,980,220,192 529,305 ETH
$29,231,233,596
$267.21 $275.52 $273.44
Jun 18, 2019
$264.66
$273.25
$6,201,257,867 792,600 ETH
$28,122,667,812
$261.40 $273.69 $264.66
Jun 19, 2019
$268.68
$264.66
$5,516,422,558 583,468 ETH
$28,700,026,770
$263.73 $269.92 $268.68
Jun 20, 2019
$271.57
$268.68
$6,379,645,640 712,760 ETH
$28,933,415,866
$266.31 $274.64 $271.57
Jun 21, 2019
$295.52
$271.57
$9,195,428,971 1,617,530 ETH
$31,473,347,939
$271.57 $296.76 $295.52
Jun 22, 2019
$310.08
$295.52
$10,607,530,424 1,772,267 ETH
$32,801,952,885
$293.55 $315.41 $310.08
Jun 23, 2019
$308.29
$310.08
$8,117,922,304 1,323,115 ETH
$32,830,188,148
$305.16 $320.26 $308.29
More Historical Data

Ethereum News