Ethereum

(ETH) Price

$205.01 -2.16 (-1.04%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$205.01 -2.16 (-1.04%)
0.00000000 BTC (-0.2754%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2018
$206.35
$209.47
$205.79
$206.48
$1,189,454,475 414,136 ETH
$21,067,471,173
Oct 20, 2018
$206.48
$208.38
$203.03
$204.12
$1,237,710,351 442,647 ETH
$21,099,717,846
Oct 19, 2018
$204.12
$205.96
$202.61
$204.17
$1,264,865,869 669,966 ETH
$20,938,317,295
Oct 18, 2018
$204.17
$212.54
$202.13
$210.66
$1,365,007,500 736,929 ETH
$20,867,060,551
Oct 17, 2018
$210.66
$213.75
$208.19
$212.46
$1,443,320,604 604,915 ETH
$21,251,700,088
Oct 16, 2018
$212.46
$216.17
$209.58
$212.16
$1,534,403,170 546,864 ETH
$21,571,962,103
Oct 15, 2018
$212.16
$234.67
$193.90
$196.04
$2,871,594,610 2,805,086 ETH
$21,540,747,970

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$212.16
$196.04
$2,871,594,610 2,805,086 ETH
$21,540,747,970
$193.90 $234.67 $212.16
Oct 16, 2018
$212.46
$212.16
$1,534,403,170 546,864 ETH
$21,571,962,103
$209.58 $216.17 $212.46
Oct 17, 2018
$210.66
$212.46
$1,443,320,604 604,915 ETH
$21,251,700,088
$208.19 $213.75 $210.66
Oct 18, 2018
$204.17
$210.66
$1,365,007,500 736,929 ETH
$20,867,060,551
$202.13 $212.54 $204.17
Oct 19, 2018
$204.12
$204.17
$1,264,865,869 669,966 ETH
$20,938,317,295
$202.61 $205.96 $204.12
Oct 20, 2018
$206.48
$204.12
$1,237,710,351 442,647 ETH
$21,099,717,846
$203.03 $208.38 $206.48
Oct 21, 2018
$206.35
$206.48
$1,189,454,475 414,136 ETH
$21,067,471,173
$205.79 $209.47 $206.35
More Historical Data

Ethereum News