Ethereum

(ETH) Price

$1,882.28 +8.24 (+0.4399%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,882.28 +8.24 (+0.4399%)
0.00000000 BTC (+3.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 28, 2025
$1,871.20
$1,928.97
$1,836.88
$1,909.95
$16,679,011,479 631,664 ETH
$359,937,143,742
Apr 27, 2025
$1,909.95
$1,956.29
$1,889.60
$1,931.59
$16,679,011,479 384,730 ETH
$359,937,143,742
Apr 26, 2025
$1,931.59
$1,939.71
$1,854.01
$1,857.68
$16,679,011,479 399,660 ETH
$359,937,143,742
Apr 25, 2025
$1,857.68
$1,898.04
$1,825.83
$1,857.43
$16,679,011,479 639,889 ETH
$359,937,143,742
Apr 24, 2025
$1,857.43
$1,865.03
$1,792.99
$1,844.12
$16,679,011,479 527,816 ETH
$359,937,143,742
Apr 23, 2025
$1,844.12
$1,865.10
$1,788.26
$1,797.05
$16,679,011,479 932,073 ETH
$359,937,143,742
Apr 22, 2025
$1,797.05
$1,817.04
$1,621.78
$1,654.35
$16,679,011,479 1,147,394 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 22, 2025
$1,797.05
$1,654.35
$16,679,011,479 1,147,394 ETH
$359,937,143,742
$1,621.78 $1,817.04 $1,797.05
Apr 23, 2025
$1,844.12
$1,797.05
$16,679,011,479 932,073 ETH
$359,937,143,742
$1,788.26 $1,865.10 $1,844.12
Apr 24, 2025
$1,857.43
$1,844.12
$16,679,011,479 527,816 ETH
$359,937,143,742
$1,792.99 $1,865.03 $1,857.43
Apr 25, 2025
$1,857.68
$1,857.43
$16,679,011,479 639,889 ETH
$359,937,143,742
$1,825.83 $1,898.04 $1,857.68
Apr 26, 2025
$1,931.59
$1,857.68
$16,679,011,479 399,660 ETH
$359,937,143,742
$1,854.01 $1,939.71 $1,931.59
Apr 27, 2025
$1,909.95
$1,931.59
$16,679,011,479 384,730 ETH
$359,937,143,742
$1,889.60 $1,956.29 $1,909.95
Apr 28, 2025
$1,871.20
$1,909.95
$16,679,011,479 631,664 ETH
$359,937,143,742
$1,836.88 $1,928.97 $1,871.20
More Historical Data

Ethereum News