Ethereum

(ETH) Price

$3,636.14 -131.95 (-3.50%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,636.14 -131.95 (-3.50%)
0.00000000 BTC (-3.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2024
$3,650.89
$3,789.55
$3,604.36
$3,748.17
$16,679,011,479 523,981 ETH
$359,937,143,742
May 23, 2024
$3,748.17
$3,871.39
$3,595.83
$3,672.18
$16,679,011,479 1,172,218 ETH
$359,937,143,742
May 22, 2024
$3,672.18
$3,761.84
$3,601.11
$3,745.99
$16,679,011,479 619,337 ETH
$359,937,143,742
May 21, 2024
$3,745.99
$3,806.94
$3,594.04
$3,619.92
$16,679,011,479 996,923 ETH
$359,937,143,742
May 20, 2024
$3,619.92
$3,639.95
$3,002.22
$3,018.56
$16,679,011,479 891,886 ETH
$359,937,143,742
May 19, 2024
$3,018.56
$3,075.56
$3,004.67
$3,067.63
$16,679,011,479 210,075 ETH
$359,937,143,742
May 18, 2024
$3,067.63
$3,103.65
$3,055.70
$3,062.25
$16,679,011,479 244,369 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2024
$3,067.63
$3,062.25
$16,679,011,479 244,369 ETH
$359,937,143,742
$3,055.70 $3,103.65 $3,067.63
May 19, 2024
$3,018.56
$3,067.63
$16,679,011,479 210,075 ETH
$359,937,143,742
$3,004.67 $3,075.56 $3,018.56
May 20, 2024
$3,619.92
$3,018.56
$16,679,011,479 891,886 ETH
$359,937,143,742
$3,002.22 $3,639.95 $3,619.92
May 21, 2024
$3,745.99
$3,619.92
$16,679,011,479 996,923 ETH
$359,937,143,742
$3,594.04 $3,806.94 $3,745.99
May 22, 2024
$3,672.18
$3,745.99
$16,679,011,479 619,337 ETH
$359,937,143,742
$3,601.11 $3,761.84 $3,672.18
May 23, 2024
$3,748.17
$3,672.18
$16,679,011,479 1,172,218 ETH
$359,937,143,742
$3,595.83 $3,871.39 $3,748.17
May 24, 2024
$3,650.89
$3,748.17
$16,679,011,479 523,981 ETH
$359,937,143,742
$3,604.36 $3,789.55 $3,650.89
More Historical Data

Ethereum News