Ethereum

(ETH) Price

$147.14 +4.28 (+3.00%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$147.14 +4.28 (+3.00%)
0.00000000 BTC (+1.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$147.45
$150.67
$105.50
$144.01
$4,429,530,618 247,277 ETH
$15,600,184,181
Feb 19, 2019
$144.01
$151.04
$105.50
$145.34
$5,300,873,378 1,918,751 ETH
$15,230,016,572
Feb 18, 2019
$145.34
$148.89
$105.50
$134.07
$5,399,332,380 1,585,698 ETH
$15,346,457,783
Feb 17, 2019
$134.07
$135.87
$105.50
$122.94
$4,099,305,271 2,022,600 ETH
$14,034,490,149
Feb 16, 2019
$122.94
$125.06
$105.50
$121.83
$2,905,859,517 769,562 ETH
$12,939,237,399
Feb 15, 2019
$121.83
$124.34
$105.50
$120.69
$3,002,411,582 857,927 ETH
$12,800,628,659
Feb 14, 2019
$120.69
$124.94
$105.50
$122.19
$3,325,760,262 1,238,427 ETH
$12,764,907,096

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$120.69
$122.19
$3,325,760,262 1,238,427 ETH
$12,764,907,096
$105.50 $124.94 $120.69
Feb 15, 2019
$121.83
$120.69
$3,002,411,582 857,927 ETH
$12,800,628,659
$105.50 $124.34 $121.83
Feb 16, 2019
$122.94
$121.83
$2,905,859,517 769,562 ETH
$12,939,237,399
$105.50 $125.06 $122.94
Feb 17, 2019
$134.07
$122.94
$4,099,305,271 2,022,600 ETH
$14,034,490,149
$105.50 $135.87 $134.07
Feb 18, 2019
$145.34
$134.07
$5,399,332,380 1,585,698 ETH
$15,346,457,783
$105.50 $148.89 $145.34
Feb 19, 2019
$144.01
$145.34
$5,300,873,378 1,918,751 ETH
$15,230,016,572
$105.50 $151.04 $144.01
Feb 20, 2019
$147.45
$144.01
$4,429,530,618 247,277 ETH
$15,600,184,181
$105.50 $150.67 $147.45
More Historical Data

Ethereum News