Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 24, 2024 |
$3,264.33 |
$3,432.72 |
$3,247.90 |
$3,428.46 |
$16,679,011,479 319,886 ETH |
$359,937,143,742 |
Jul 23, 2024 |
$3,428.46 |
$3,442.38 |
$3,327.54 |
$3,330.36 |
$16,679,011,479 544,992 ETH |
$359,937,143,742 |
Jul 22, 2024 |
$3,330.36 |
$3,437.57 |
$3,317.50 |
$3,414.65 |
$16,679,011,479 252,260 ETH |
$359,937,143,742 |
Jul 21, 2024 |
$3,414.65 |
$3,420.99 |
$3,281.90 |
$3,355.42 |
$16,679,011,479 263,289 ETH |
$359,937,143,742 |
Jul 20, 2024 |
$3,355.42 |
$3,419.15 |
$3,350.27 |
$3,415.14 |
$16,679,011,479 191,817 ETH |
$359,937,143,742 |
Jul 19, 2024 |
$3,415.14 |
$3,438.27 |
$3,292.93 |
$3,331.79 |
$16,679,011,479 343,912 ETH |
$359,937,143,742 |
Jul 18, 2024 |
$3,331.79 |
$3,386.44 |
$3,290.87 |
$3,313.17 |
$16,679,011,479 286,390 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 18, 2024 |
$3,331.79 |
$3,313.17 |
$16,679,011,479 286,390 ETH |
$359,937,143,742 |
$3,290.87
$3,386.44
$3,331.79
|
Jul 19, 2024 |
$3,415.14 |
$3,331.79 |
$16,679,011,479 343,912 ETH |
$359,937,143,742 |
$3,292.93
$3,438.27
$3,415.14
|
Jul 20, 2024 |
$3,355.42 |
$3,415.14 |
$16,679,011,479 191,817 ETH |
$359,937,143,742 |
$3,350.27
$3,419.15
$3,355.42
|
Jul 21, 2024 |
$3,414.65 |
$3,355.42 |
$16,679,011,479 263,289 ETH |
$359,937,143,742 |
$3,281.90
$3,420.99
$3,414.65
|
Jul 22, 2024 |
$3,330.36 |
$3,414.65 |
$16,679,011,479 252,260 ETH |
$359,937,143,742 |
$3,317.50
$3,437.57
$3,330.36
|
Jul 23, 2024 |
$3,428.46 |
$3,330.36 |
$16,679,011,479 544,992 ETH |
$359,937,143,742 |
$3,327.54
$3,442.38
$3,428.46
|
Jul 24, 2024 |
$3,264.33 |
$3,428.46 |
$16,679,011,479 319,886 ETH |
$359,937,143,742 |
$3,247.90
$3,432.72
$3,264.33
|