Ethereum

(ETH) Price

$168.44 -4.28 (-2.48%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$168.44 -4.28 (-2.48%)
0.00000000 BTC (-1.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$173.10
$177.25
$170.55
$173.04
$6,140,128,970 1,114,433 ETH
$18,358,865,701
Apr 19, 2019
$173.04
$174.68
$169.80
$173.91
$6,492,874,970 1,346,723 ETH
$18,305,619,269
Apr 18, 2019
$173.91
$176.34
$165.68
$166.62
$6,890,811,878 1,259,663 ETH
$18,456,549,031
Apr 17, 2019
$167.09
$168.69
$164.45
$166.06
$5,595,563,484 238,411 ETH
$17,653,066,235
Apr 16, 2019
$166.06
$167.54
$159.53
$160.24
$5,166,319,749 1,148,100 ETH
$17,705,284,436
Apr 15, 2019
$160.24
$169.54
$156.23
$167.53
$5,697,615,223 1,111,546 ETH
$17,074,256,606
Apr 14, 2019
$167.53
$169.69
$161.63
$163.47
$4,802,198,281 1,055,380 ETH
$17,732,323,651

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$167.53
$163.47
$4,802,198,281 1,055,380 ETH
$17,732,323,651
$161.63 $169.69 $167.53
Apr 15, 2019
$160.24
$167.53
$5,697,615,223 1,111,546 ETH
$17,074,256,606
$156.23 $169.54 $160.24
Apr 16, 2019
$166.06
$160.24
$5,166,319,749 1,148,100 ETH
$17,705,284,436
$159.53 $167.54 $166.06
Apr 17, 2019
$167.09
$166.06
$5,595,563,484 238,411 ETH
$17,653,066,235
$164.45 $168.69 $167.09
Apr 18, 2019
$173.91
$166.62
$6,890,811,878 1,259,663 ETH
$18,456,549,031
$165.68 $176.34 $173.91
Apr 19, 2019
$173.04
$173.91
$6,492,874,970 1,346,723 ETH
$18,305,619,269
$169.80 $174.68 $173.04
Apr 20, 2019
$173.10
$173.04
$6,140,128,970 1,114,433 ETH
$18,358,865,701
$170.55 $177.25 $173.10
More Historical Data

Ethereum News