Ethereum

(ETH) Price

$1,680.36 +114.05 (+7.28%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,680.36 +114.05 (+7.28%)
0.00000000 BTC (+1.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$1,650.51
$1,668.66
$1,516.01
$1,530.82
$22,657,436,104 2,067,605 ETH
$190,669,123,066
Mar 05, 2021
$1,531.61
$1,549.48
$1,445.37
$1,538.72
$21,044,985,734 539,930 ETH
$176,189,649,343
Mar 04, 2021
$1,538.72
$1,622.86
$1,506.21
$1,570.69
$23,009,251,162 1,738,523 ETH
$177,292,402,522
Mar 03, 2021
$1,570.69
$1,653.16
$1,478.10
$1,491.26
$22,683,336,697 1,841,093 ETH
$181,965,909,557
Mar 02, 2021
$1,491.26
$1,600.73
$1,458.19
$1,570.93
$22,434,974,899 1,806,352 ETH
$171,433,247,756
Mar 01, 2021
$1,570.93
$1,573.81
$1,413.51
$1,420.04
$23,995,710,525 1,447,043 ETH
$178,684,300,721
Feb 28, 2021
$1,420.04
$1,469.84
$1,295.19
$1,459.53
$26,379,265,345 2,575,337 ETH
$155,304,291,505

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$1,420.04
$1,459.53
$26,379,265,345 2,575,337 ETH
$155,304,291,505
$1,295.19 $1,469.84 $1,420.04
Mar 01, 2021
$1,570.93
$1,420.04
$23,995,710,525 1,447,043 ETH
$178,684,300,721
$1,413.51 $1,573.81 $1,570.93
Mar 02, 2021
$1,491.26
$1,570.93
$22,434,974,899 1,806,352 ETH
$171,433,247,756
$1,458.19 $1,600.73 $1,491.26
Mar 03, 2021
$1,570.69
$1,491.26
$22,683,336,697 1,841,093 ETH
$181,965,909,557
$1,478.10 $1,653.16 $1,570.69
Mar 04, 2021
$1,538.72
$1,570.69
$23,009,251,162 1,738,523 ETH
$177,292,402,522
$1,506.21 $1,622.86 $1,538.72
Mar 05, 2021
$1,531.61
$1,538.72
$21,044,985,734 539,930 ETH
$176,189,649,343
$1,445.37 $1,549.48 $1,531.61
Mar 06, 2021
$1,650.51
$1,530.82
$22,657,436,104 2,067,605 ETH
$190,669,123,066
$1,516.01 $1,668.66 $1,650.51
More Historical Data

Ethereum News