Ethereum

(ETH) Price

$237.71 +13.74 (+6.13%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$237.71 +13.74 (+6.13%)
0.00000000 BTC (+3.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 05, 2020
$226.59
$229.64
$222.18
$227.56
$5,216,725,196 744,417 ETH
$25,427,204,406
Jul 04, 2020
$229.43
$230.41
$223.32
$223.68
$5,187,582,684 22,698 ETH
$25,513,161,975
Jul 03, 2020
$223.68
$228.09
$223.03
$225.72
$4,989,306,223 692,517 ETH
$25,181,734,119
Jul 02, 2020
$225.72
$231.71
$222.66
$230.02
$6,223,204,108 1,207,900 ETH
$25,629,862,102
Jul 01, 2020
$230.02
$232.47
$223.23
$224.50
$6,450,720,852 1,029,828 ETH
$25,820,760,720
Jun 30, 2020
$224.50
$228.38
$222.09
$227.01
$6,115,861,844 870,028 ETH
$25,334,643,815
Jun 29, 2020
$227.01
$229.88
$220.70
$224.22
$6,673,323,694 1,131,526 ETH
$25,390,857,761

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$227.01
$224.22
$6,673,323,694 1,131,526 ETH
$25,390,857,761
$220.70 $229.88 $227.01
Jun 30, 2020
$224.50
$227.01
$6,115,861,844 870,028 ETH
$25,334,643,815
$222.09 $228.38 $224.50
Jul 01, 2020
$230.02
$224.50
$6,450,720,852 1,029,828 ETH
$25,820,760,720
$223.23 $232.47 $230.02
Jul 02, 2020
$225.72
$230.02
$6,223,204,108 1,207,900 ETH
$25,629,862,102
$222.66 $231.71 $225.72
Jul 03, 2020
$223.68
$225.72
$4,989,306,223 692,517 ETH
$25,181,734,119
$223.03 $228.09 $223.68
Jul 04, 2020
$229.43
$223.68
$5,187,582,684 22,698 ETH
$25,513,161,975
$223.32 $230.41 $229.43
Jul 05, 2020
$226.59
$227.56
$5,216,725,196 744,417 ETH
$25,427,204,406
$222.18 $229.64 $226.59
More Historical Data

Ethereum News