Ethereum

(ETH) Price

$2,556.31 -7.08 (-0.2760%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,556.31 -7.08 (-0.2760%)
0.00000000 BTC (+11.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2025
$2,587.54
$2,655.14
$2,461.52
$2,655.14
$16,679,011,479 1,246,973 ETH
$359,937,143,742
Jun 12, 2025
$2,655.14
$2,786.01
$2,632.30
$2,774.35
$16,679,011,479 743,423 ETH
$359,937,143,742
Jun 11, 2025
$2,774.35
$2,875.59
$2,750.47
$2,816.54
$16,679,011,479 894,602 ETH
$359,937,143,742
Jun 10, 2025
$2,816.54
$2,823.99
$2,666.91
$2,690.19
$16,679,011,479 1,182,814 ETH
$359,937,143,742
Jun 09, 2025
$2,690.19
$2,701.70
$2,521.21
$2,554.08
$16,679,011,479 613,092 ETH
$359,937,143,742
Jun 08, 2025
$2,554.08
$2,586.48
$2,541.76
$2,566.89
$16,679,011,479 310,864 ETH
$359,937,143,742
Jun 07, 2025
$2,566.89
$2,582.20
$2,483.18
$2,499.78
$16,679,011,479 309,262 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2025
$2,566.89
$2,499.78
$16,679,011,479 309,262 ETH
$359,937,143,742
$2,483.18 $2,582.20 $2,566.89
Jun 08, 2025
$2,554.08
$2,566.89
$16,679,011,479 310,864 ETH
$359,937,143,742
$2,541.76 $2,586.48 $2,554.08
Jun 09, 2025
$2,690.19
$2,554.08
$16,679,011,479 613,092 ETH
$359,937,143,742
$2,521.21 $2,701.70 $2,690.19
Jun 10, 2025
$2,816.54
$2,690.19
$16,679,011,479 1,182,814 ETH
$359,937,143,742
$2,666.91 $2,823.99 $2,816.54
Jun 11, 2025
$2,774.35
$2,816.54
$16,679,011,479 894,602 ETH
$359,937,143,742
$2,750.47 $2,875.59 $2,774.35
Jun 12, 2025
$2,655.14
$2,774.35
$16,679,011,479 743,423 ETH
$359,937,143,742
$2,632.30 $2,786.01 $2,655.14
Jun 13, 2025
$2,587.54
$2,655.14
$16,679,011,479 1,246,973 ETH
$359,937,143,742
$2,461.52 $2,655.14 $2,587.54
More Historical Data

Ethereum News