Ethereum

(ETH) Price

$1,868.97 +21.41 (+1.16%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,868.97 +21.41 (+1.16%)
0.00000000 BTC (-4.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 24, 2025
$1,857.43
$1,865.03
$1,792.99
$1,844.12
$16,679,011,479 527,816 ETH
$359,937,143,742
Apr 23, 2025
$1,844.12
$1,865.10
$1,788.26
$1,797.05
$16,679,011,479 932,073 ETH
$359,937,143,742
Apr 22, 2025
$1,797.05
$1,817.04
$1,621.78
$1,654.35
$16,679,011,479 1,147,394 ETH
$359,937,143,742
Apr 21, 2025
$1,654.35
$1,773.92
$1,647.71
$1,757.95
$16,679,011,479 735,887 ETH
$359,937,143,742
Apr 20, 2025
$1,757.95
$1,830.59
$1,739.02
$1,812.50
$16,679,011,479 320,540 ETH
$359,937,143,742
Apr 19, 2025
$1,812.50
$1,840.41
$1,809.12
$1,811.90
$16,679,011,479 267,388 ETH
$359,937,143,742
Apr 18, 2025
$1,811.90
$1,815.82
$1,689.89
$1,694.46
$16,679,011,479 244,844 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 18, 2025
$1,811.90
$1,694.46
$16,679,011,479 244,844 ETH
$359,937,143,742
$1,689.89 $1,815.82 $1,811.90
Apr 19, 2025
$1,812.50
$1,811.90
$16,679,011,479 267,388 ETH
$359,937,143,742
$1,809.12 $1,840.41 $1,812.50
Apr 20, 2025
$1,757.95
$1,812.50
$16,679,011,479 320,540 ETH
$359,937,143,742
$1,739.02 $1,830.59 $1,757.95
Apr 21, 2025
$1,654.35
$1,757.95
$16,679,011,479 735,887 ETH
$359,937,143,742
$1,647.71 $1,773.92 $1,654.35
Apr 22, 2025
$1,797.05
$1,654.35
$16,679,011,479 1,147,394 ETH
$359,937,143,742
$1,621.78 $1,817.04 $1,797.05
Apr 23, 2025
$1,844.12
$1,797.05
$16,679,011,479 932,073 ETH
$359,937,143,742
$1,788.26 $1,865.10 $1,844.12
Apr 24, 2025
$1,857.43
$1,844.12
$16,679,011,479 527,816 ETH
$359,937,143,742
$1,792.99 $1,865.03 $1,857.43
More Historical Data

Ethereum News