Ethereum

(ETH) Price

$2,597.21 -311.61 (-10.71%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,597.21 -311.61 (-10.71%)
0.00000000 BTC (-2.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2022
$2,572.90
$3,030.96
$2,477.37
$3,005.44
$26,292,562,761 1,663,218 ETH
$304,909,919,697
Jan 20, 2022
$3,005.44
$3,270.96
$2,989.89
$3,085.57
$10,360,757,455 640,927 ETH
$360,975,322,293
Jan 19, 2022
$3,085.57
$3,174.35
$3,051.15
$3,161.78
$13,147,336,649 573,513 ETH
$371,855,779,207
Jan 18, 2022
$3,161.78
$3,242.57
$3,085.05
$3,211.08
$13,160,385,017 548,214 ETH
$379,746,764,802
Jan 17, 2022
$3,211.08
$3,357.08
$3,143.82
$3,347.34
$12,218,816,992 497,928 ETH
$382,255,676,637
Jan 16, 2022
$3,347.34
$3,389.36
$3,275.62
$3,328.45
$9,479,334,838 330,914 ETH
$400,181,824,321
Jan 15, 2022
$3,328.45
$3,370.33
$3,265.88
$3,308.33
$9,662,876,814 340,877 ETH
$397,270,014,992

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2022
$3,328.45
$3,308.33
$9,662,876,814 340,877 ETH
$397,270,014,992
$3,265.88 $3,370.33 $3,328.45
Jan 16, 2022
$3,347.34
$3,328.45
$9,479,334,838 330,914 ETH
$400,181,824,321
$3,275.62 $3,389.36 $3,347.34
Jan 17, 2022
$3,211.08
$3,347.34
$12,218,816,992 497,928 ETH
$382,255,676,637
$3,143.82 $3,357.08 $3,211.08
Jan 18, 2022
$3,161.78
$3,211.08
$13,160,385,017 548,214 ETH
$379,746,764,802
$3,085.05 $3,242.57 $3,161.78
Jan 19, 2022
$3,085.57
$3,161.78
$13,147,336,649 573,513 ETH
$371,855,779,207
$3,051.15 $3,174.35 $3,085.57
Jan 20, 2022
$3,005.44
$3,085.57
$10,360,757,455 640,927 ETH
$360,975,322,293
$2,989.89 $3,270.96 $3,005.44
Jan 21, 2022
$2,572.90
$3,005.44
$26,292,562,761 1,663,218 ETH
$304,909,919,697
$2,477.37 $3,030.96 $2,572.90
More Historical Data

Ethereum News