Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Aug 17, 2025 |
$4,321.33 |
$4,387.96 |
$4,214.74 |
$4,245.53 |
$16,679,011,479 486,853 ETH |
$359,937,143,742 |
Aug 16, 2025 |
$4,245.53 |
$4,408.04 |
$4,238.43 |
$4,362.86 |
$16,679,011,479 403,022 ETH |
$359,937,143,742 |
Aug 15, 2025 |
$4,362.86 |
$4,600.87 |
$4,300.02 |
$4,488.28 |
$16,679,011,479 924,829 ETH |
$359,937,143,742 |
Aug 14, 2025 |
$4,488.28 |
$4,695.56 |
$4,402.46 |
$4,659.52 |
$16,679,011,479 1,309,841 ETH |
$359,937,143,742 |
Aug 13, 2025 |
$4,659.52 |
$4,691.80 |
$4,484.29 |
$4,506.19 |
$16,679,011,479 970,326 ETH |
$359,937,143,742 |
Aug 12, 2025 |
$4,506.19 |
$4,539.14 |
$4,140.08 |
$4,141.94 |
$16,679,011,479 929,682 ETH |
$359,937,143,742 |
Aug 11, 2025 |
$4,141.94 |
$4,263.35 |
$4,066.53 |
$4,132.37 |
$16,679,011,479 767,102 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 11, 2025 |
$4,141.94 |
$4,132.37 |
$16,679,011,479 767,102 ETH |
$359,937,143,742 |
$4,066.53
$4,263.35
$4,141.94
|
Aug 12, 2025 |
$4,506.19 |
$4,141.94 |
$16,679,011,479 929,682 ETH |
$359,937,143,742 |
$4,140.08
$4,539.14
$4,506.19
|
Aug 13, 2025 |
$4,659.52 |
$4,506.19 |
$16,679,011,479 970,326 ETH |
$359,937,143,742 |
$4,484.29
$4,691.80
$4,659.52
|
Aug 14, 2025 |
$4,488.28 |
$4,659.52 |
$16,679,011,479 1,309,841 ETH |
$359,937,143,742 |
$4,402.46
$4,695.56
$4,488.28
|
Aug 15, 2025 |
$4,362.86 |
$4,488.28 |
$16,679,011,479 924,829 ETH |
$359,937,143,742 |
$4,300.02
$4,600.87
$4,362.86
|
Aug 16, 2025 |
$4,245.53 |
$4,362.86 |
$16,679,011,479 403,022 ETH |
$359,937,143,742 |
$4,238.43
$4,408.04
$4,245.53
|
Aug 17, 2025 |
$4,321.33 |
$4,245.53 |
$16,679,011,479 486,853 ETH |
$359,937,143,742 |
$4,214.74
$4,387.96
$4,321.33
|