Ethereum

(ETH) Price

$1,204.38 -36.20 (-2.92%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,204.38 -36.20 (-2.92%)
0.00000000 BTC (-0.8441%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 26, 2022
$1,198.73
$1,278.15
$1,197.02
$1,242.59
$11,907,452,850 1,369,143 ETH
$147,249,337,988
Jun 25, 2022
$1,242.59
$1,253.22
$1,180.15
$1,224.74
$12,613,204,925 1,354,937 ETH
$150,865,679,359
Jun 24, 2022
$1,224.74
$1,244.69
$1,132.24
$1,144.89
$16,914,396,606 1,944,560 ETH
$149,237,943,124
Jun 23, 2022
$1,144.89
$1,153.05
$1,047.57
$1,050.27
$14,625,506,800 1,780,183 ETH
$138,851,906,485
Jun 22, 2022
$1,050.27
$1,126.79
$1,045.94
$1,126.30
$15,126,006,052 1,777,803 ETH
$128,592,211,825
Jun 21, 2022
$1,126.30
$1,192.06
$1,111.16
$1,129.05
$15,787,761,538 1,842,000 ETH
$136,125,691,653
Jun 20, 2022
$1,129.05
$1,167.41
$1,055.51
$1,128.87
$19,667,058,032 2,306,822 ETH
$136,314,353,729

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$1,129.05
$1,128.87
$19,667,058,032 2,306,822 ETH
$136,314,353,729
$1,055.51 $1,167.41 $1,129.05
Jun 21, 2022
$1,126.30
$1,129.05
$15,787,761,538 1,842,000 ETH
$136,125,691,653
$1,111.16 $1,192.06 $1,126.30
Jun 22, 2022
$1,050.27
$1,126.30
$15,126,006,052 1,777,803 ETH
$128,592,211,825
$1,045.94 $1,126.79 $1,050.27
Jun 23, 2022
$1,144.89
$1,050.27
$14,625,506,800 1,780,183 ETH
$138,851,906,485
$1,047.57 $1,153.05 $1,144.89
Jun 24, 2022
$1,224.74
$1,144.89
$16,914,396,606 1,944,560 ETH
$149,237,943,124
$1,132.24 $1,244.69 $1,224.74
Jun 25, 2022
$1,242.59
$1,224.74
$12,613,204,925 1,354,937 ETH
$150,865,679,359
$1,180.15 $1,253.22 $1,242.59
Jun 26, 2022
$1,198.73
$1,242.59
$11,907,452,850 1,369,143 ETH
$147,249,337,988
$1,197.02 $1,278.15 $1,198.73
More Historical Data

Ethereum News