Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 |
$2,408.27 |
$2,449.05 |
$2,332.17 |
$2,357.62 |
$16,679,011,479 318,606 ETH |
$359,937,143,742 |
Sep 16, 2024 |
$2,357.62 |
$2,422.60 |
$2,328.94 |
$2,419.03 |
$16,679,011,479 375,101 ETH |
$359,937,143,742 |
Sep 15, 2024 |
$2,419.03 |
$2,541.45 |
$2,412.31 |
$2,524.23 |
$16,679,011,479 218,608 ETH |
$359,937,143,742 |
Sep 14, 2024 |
$2,524.23 |
$2,524.23 |
$2,468.69 |
$2,495.36 |
$16,679,011,479 167,334 ETH |
$359,937,143,742 |
Sep 13, 2024 |
$2,495.36 |
$2,515.02 |
$2,438.38 |
$2,443.93 |
$16,679,011,479 298,284 ETH |
$359,937,143,742 |
Sep 12, 2024 |
$2,443.93 |
$2,451.92 |
$2,399.82 |
$2,405.08 |
$16,679,011,479 247,020 ETH |
$359,937,143,742 |
Sep 11, 2024 |
$2,405.08 |
$2,460.21 |
$2,356.11 |
$2,458.87 |
$16,679,011,479 327,281 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 11, 2024 |
$2,405.08 |
$2,458.87 |
$16,679,011,479 327,281 ETH |
$359,937,143,742 |
$2,356.11
$2,460.21
$2,405.08
|
Sep 12, 2024 |
$2,443.93 |
$2,405.08 |
$16,679,011,479 247,020 ETH |
$359,937,143,742 |
$2,399.82
$2,451.92
$2,443.93
|
Sep 13, 2024 |
$2,495.36 |
$2,443.93 |
$16,679,011,479 298,284 ETH |
$359,937,143,742 |
$2,438.38
$2,515.02
$2,495.36
|
Sep 14, 2024 |
$2,524.23 |
$2,495.36 |
$16,679,011,479 167,334 ETH |
$359,937,143,742 |
$2,468.69
$2,524.23
$2,524.23
|
Sep 15, 2024 |
$2,419.03 |
$2,524.23 |
$16,679,011,479 218,608 ETH |
$359,937,143,742 |
$2,412.31
$2,541.45
$2,419.03
|
Sep 16, 2024 |
$2,357.62 |
$2,419.03 |
$16,679,011,479 375,101 ETH |
$359,937,143,742 |
$2,328.94
$2,422.60
$2,357.62
|
Sep 17, 2024 |
$2,408.27 |
$2,357.62 |
$16,679,011,479 318,606 ETH |
$359,937,143,742 |
$2,332.17
$2,449.05
$2,408.27
|