Ethereum

(ETH) Price

$2,511.71 -4.43 (-0.1762%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,511.71 -4.43 (-0.1762%)
0.00000000 BTC (-8.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 29, 2025
$2,543.67
$2,569.45
$2,501.99
$2,520.53
$16,679,011,479 328,666 ETH
$359,937,143,742
Jun 28, 2025
$2,520.53
$2,523.22
$2,452.92
$2,464.10
$16,679,011,479 200,422 ETH
$359,937,143,742
Jun 27, 2025
$2,464.10
$2,495.29
$2,430.74
$2,451.03
$16,679,011,479 425,682 ETH
$359,937,143,742
Jun 26, 2025
$2,451.03
$2,542.30
$2,435.37
$2,457.21
$16,679,011,479 508,092 ETH
$359,937,143,742
Jun 25, 2025
$2,457.21
$2,496.25
$2,433.83
$2,477.91
$16,679,011,479 459,296 ETH
$359,937,143,742
Jun 24, 2025
$2,477.91
$2,500.01
$2,401.66
$2,434.91
$16,679,011,479 561,175 ETH
$359,937,143,742
Jun 23, 2025
$2,434.91
$2,454.44
$2,236.17
$2,257.98
$16,679,011,479 788,928 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$2,434.91
$2,257.98
$16,679,011,479 788,928 ETH
$359,937,143,742
$2,236.17 $2,454.44 $2,434.91
Jun 24, 2025
$2,477.91
$2,434.91
$16,679,011,479 561,175 ETH
$359,937,143,742
$2,401.66 $2,500.01 $2,477.91
Jun 25, 2025
$2,457.21
$2,477.91
$16,679,011,479 459,296 ETH
$359,937,143,742
$2,433.83 $2,496.25 $2,457.21
Jun 26, 2025
$2,451.03
$2,457.21
$16,679,011,479 508,092 ETH
$359,937,143,742
$2,435.37 $2,542.30 $2,451.03
Jun 27, 2025
$2,464.10
$2,451.03
$16,679,011,479 425,682 ETH
$359,937,143,742
$2,430.74 $2,495.29 $2,464.10
Jun 28, 2025
$2,520.53
$2,464.10
$16,679,011,479 200,422 ETH
$359,937,143,742
$2,452.92 $2,523.22 $2,520.53
Jun 29, 2025
$2,543.67
$2,520.53
$16,679,011,479 328,666 ETH
$359,937,143,742
$2,501.99 $2,569.45 $2,543.67
More Historical Data

Ethereum News