Ethereum

(ETH) Price

$2,788.65 -63.50 (-2.23%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,788.65 -63.50 (-2.23%)
0.00000000 BTC (-4.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$2,845.27
$2,959.99
$2,755.09
$2,868.89
$18,933,722,894 1,076,534 ETH
$344,612,426,606
Sep 24, 2021
$2,868.89
$3,156.72
$2,690.94
$3,154.37
$25,478,430,797 1,445,697 ETH
$343,851,593,918
Sep 23, 2021
$3,154.27
$3,172.94
$2,960.25
$3,075.42
$18,582,392,196 764,053 ETH
$371,102,888,353
Sep 22, 2021
$3,074.40
$3,082.15
$2,702.35
$2,721.76
$23,848,332,411 1,167,776 ETH
$359,301,094,166
Sep 21, 2021
$2,721.76
$3,093.13
$2,662.81
$2,909.30
$30,028,342,466 1,877,310 ETH
$325,780,937,883
Sep 20, 2021
$2,909.30
$3,319.66
$2,842.49
$3,123.61
$27,069,254,410 1,410,010 ETH
$349,209,502,488
Sep 19, 2021
$3,123.61
$3,450.79
$3,083.96
$3,252.80
$14,084,446,230 632,205 ETH
$388,428,403,850

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$3,123.61
$3,252.80
$14,084,446,230 632,205 ETH
$388,428,403,850
$3,083.96 $3,450.79 $3,123.61
Sep 20, 2021
$2,909.30
$3,123.61
$27,069,254,410 1,410,010 ETH
$349,209,502,488
$2,842.49 $3,319.66 $2,909.30
Sep 21, 2021
$2,721.76
$2,909.30
$30,028,342,466 1,877,310 ETH
$325,780,937,883
$2,662.81 $3,093.13 $2,721.76
Sep 22, 2021
$3,074.40
$2,721.76
$23,848,332,411 1,167,776 ETH
$359,301,094,166
$2,702.35 $3,082.15 $3,074.40
Sep 23, 2021
$3,154.27
$3,075.42
$18,582,392,196 764,053 ETH
$371,102,888,353
$2,960.25 $3,172.94 $3,154.27
Sep 24, 2021
$2,868.89
$3,154.37
$25,478,430,797 1,445,697 ETH
$343,851,593,918
$2,690.94 $3,156.72 $2,868.89
Sep 25, 2021
$2,845.27
$2,868.89
$18,933,722,894 1,076,534 ETH
$344,612,426,606
$2,755.09 $2,959.99 $2,845.27
More Historical Data

Ethereum News