Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 24, 2025 |
$1,857.43 |
$1,865.03 |
$1,792.99 |
$1,844.12 |
$16,679,011,479 527,816 ETH |
$359,937,143,742 |
Apr 23, 2025 |
$1,844.12 |
$1,865.10 |
$1,788.26 |
$1,797.05 |
$16,679,011,479 932,073 ETH |
$359,937,143,742 |
Apr 22, 2025 |
$1,797.05 |
$1,817.04 |
$1,621.78 |
$1,654.35 |
$16,679,011,479 1,147,394 ETH |
$359,937,143,742 |
Apr 21, 2025 |
$1,654.35 |
$1,773.92 |
$1,647.71 |
$1,757.95 |
$16,679,011,479 735,887 ETH |
$359,937,143,742 |
Apr 20, 2025 |
$1,757.95 |
$1,830.59 |
$1,739.02 |
$1,812.50 |
$16,679,011,479 320,540 ETH |
$359,937,143,742 |
Apr 19, 2025 |
$1,812.50 |
$1,840.41 |
$1,809.12 |
$1,811.90 |
$16,679,011,479 267,388 ETH |
$359,937,143,742 |
Apr 18, 2025 |
$1,811.90 |
$1,815.82 |
$1,689.89 |
$1,694.46 |
$16,679,011,479 244,844 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 18, 2025 |
$1,811.90 |
$1,694.46 |
$16,679,011,479 244,844 ETH |
$359,937,143,742 |
$1,689.89
$1,815.82
$1,811.90
|
Apr 19, 2025 |
$1,812.50 |
$1,811.90 |
$16,679,011,479 267,388 ETH |
$359,937,143,742 |
$1,809.12
$1,840.41
$1,812.50
|
Apr 20, 2025 |
$1,757.95 |
$1,812.50 |
$16,679,011,479 320,540 ETH |
$359,937,143,742 |
$1,739.02
$1,830.59
$1,757.95
|
Apr 21, 2025 |
$1,654.35 |
$1,757.95 |
$16,679,011,479 735,887 ETH |
$359,937,143,742 |
$1,647.71
$1,773.92
$1,654.35
|
Apr 22, 2025 |
$1,797.05 |
$1,654.35 |
$16,679,011,479 1,147,394 ETH |
$359,937,143,742 |
$1,621.78
$1,817.04
$1,797.05
|
Apr 23, 2025 |
$1,844.12 |
$1,797.05 |
$16,679,011,479 932,073 ETH |
$359,937,143,742 |
$1,788.26
$1,865.10
$1,844.12
|
Apr 24, 2025 |
$1,857.43 |
$1,844.12 |
$16,679,011,479 527,816 ETH |
$359,937,143,742 |
$1,792.99
$1,865.03
$1,857.43
|