Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 16, 2025 |
$3,265.89 |
$3,403.25 |
$3,230.85 |
$3,396.24 |
$16,679,011,479 515,773 ETH |
$359,937,143,742 |
Jan 15, 2025 |
$3,396.24 |
$3,410.38 |
$3,143.67 |
$3,181.94 |
$16,679,011,479 508,495 ETH |
$359,937,143,742 |
Jan 14, 2025 |
$3,181.94 |
$3,231.28 |
$3,111.46 |
$3,122.07 |
$16,679,011,479 418,713 ETH |
$359,937,143,742 |
Jan 13, 2025 |
$3,122.07 |
$3,234.56 |
$2,924.56 |
$3,171.78 |
$16,679,011,479 890,293 ETH |
$359,937,143,742 |
Jan 12, 2025 |
$3,171.78 |
$3,197.15 |
$3,128.78 |
$3,177.99 |
$16,679,011,479 209,290 ETH |
$359,937,143,742 |
Jan 11, 2025 |
$3,177.99 |
$3,232.62 |
$3,167.65 |
$3,227.14 |
$16,679,011,479 196,068 ETH |
$359,937,143,742 |
Jan 10, 2025 |
$3,227.14 |
$3,279.32 |
$3,167.61 |
$3,186.66 |
$16,679,011,479 498,582 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 10, 2025 |
$3,227.14 |
$3,186.66 |
$16,679,011,479 498,582 ETH |
$359,937,143,742 |
$3,167.61
$3,279.32
$3,227.14
|
Jan 11, 2025 |
$3,177.99 |
$3,227.14 |
$16,679,011,479 196,068 ETH |
$359,937,143,742 |
$3,167.65
$3,232.62
$3,177.99
|
Jan 12, 2025 |
$3,171.78 |
$3,177.99 |
$16,679,011,479 209,290 ETH |
$359,937,143,742 |
$3,128.78
$3,197.15
$3,171.78
|
Jan 13, 2025 |
$3,122.07 |
$3,171.78 |
$16,679,011,479 890,293 ETH |
$359,937,143,742 |
$2,924.56
$3,234.56
$3,122.07
|
Jan 14, 2025 |
$3,181.94 |
$3,122.07 |
$16,679,011,479 418,713 ETH |
$359,937,143,742 |
$3,111.46
$3,231.28
$3,181.94
|
Jan 15, 2025 |
$3,396.24 |
$3,181.94 |
$16,679,011,479 508,495 ETH |
$359,937,143,742 |
$3,143.67
$3,410.38
$3,396.24
|
Jan 16, 2025 |
$3,265.89 |
$3,396.24 |
$16,679,011,479 515,773 ETH |
$359,937,143,742 |
$3,230.85
$3,403.25
$3,265.89
|