Ethereum

(ETH) Price

$206.56 -7.77 (-3.62%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$206.56 -7.77 (-3.62%)
0.00000000 BTC (-0.7655%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2019
$210.28
$217.26
$207.91
$207.91
$9,184,518,490 171,399 ETH
$22,841,522,106
Sep 17, 2019
$207.91
$215.06
$196.15
$197.66
$10,225,694,670 1,606,899 ETH
$22,511,524,815
Sep 16, 2019
$197.66
$199.91
$188.80
$189.19
$8,183,419,094 1,144,939 ETH
$21,191,164,349
Sep 15, 2019
$189.19
$190.63
$186.08
$188.44
$6,231,868,034 609,788 ETH
$20,408,372,177
Sep 14, 2019
$188.44
$189.08
$180.10
$181.07
$6,449,736,358 644,371 ETH
$20,191,878,635
Sep 13, 2019
$181.65
$181.67
$177.90
$181.10
$5,950,519,860 99,712 ETH
$19,524,819,689
Sep 12, 2019
$180.90
$182.18
$176.71
$178.48
$5,838,102,230 211,981 ETH
$19,499,909,933

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$180.90
$178.48
$5,838,102,230 211,981 ETH
$19,499,909,933
$176.71 $182.18 $180.90
Sep 13, 2019
$181.65
$181.10
$5,950,519,860 99,712 ETH
$19,524,819,689
$177.90 $181.67 $181.65
Sep 14, 2019
$188.44
$181.07
$6,449,736,358 644,371 ETH
$20,191,878,635
$180.10 $189.08 $188.44
Sep 15, 2019
$189.19
$188.44
$6,231,868,034 609,788 ETH
$20,408,372,177
$186.08 $190.63 $189.19
Sep 16, 2019
$197.66
$189.19
$8,183,419,094 1,144,939 ETH
$21,191,164,349
$188.80 $199.91 $197.66
Sep 17, 2019
$207.91
$197.66
$10,225,694,670 1,606,899 ETH
$22,511,524,815
$196.15 $215.06 $207.91
Sep 18, 2019
$210.28
$207.91
$9,184,518,490 171,399 ETH
$22,841,522,106
$207.91 $217.26 $210.28
More Historical Data

Ethereum News