Ethereum

(ETH) Price

$86.51 +3.69 (+4.46%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$86.51 +3.69 (+4.46%)
0.00000000 BTC (+2.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$84.21
$93.96
$81.47
$83.98
$1,492,523,861 720,901 ETH
$8,749,895,053
Dec 14, 2018
$83.98
$93.96
$81.89
$86.48
$1,685,229,573 1,105,937 ETH
$8,792,936,390
Dec 13, 2018
$86.48
$93.96
$84.13
$90.27
$1,750,650,192 1,154,576 ETH
$8,965,293,417
Dec 12, 2018
$90.27
$92.28
$86.04
$88.33
$1,516,977,665 967,283 ETH
$9,383,529,731
Dec 11, 2018
$88.33
$92.69
$85.41
$90.88
$1,706,445,066 1,137,275 ETH
$9,278,507,025
Dec 10, 2018
$90.88
$96.02
$88.39
$94.23
$1,715,583,738 1,307,528 ETH
$9,508,839,744
Dec 09, 2018
$94.23
$99.60
$89.16
$91.08
$1,863,486,693 1,604,823 ETH
$9,871,337,365

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$94.23
$91.08
$1,863,486,693 1,604,823 ETH
$9,871,337,365
$89.16 $99.60 $94.23
Dec 10, 2018
$90.88
$94.23
$1,715,583,738 1,307,528 ETH
$9,508,839,744
$88.39 $96.02 $90.88
Dec 11, 2018
$88.33
$90.88
$1,706,445,066 1,137,275 ETH
$9,278,507,025
$85.41 $92.69 $88.33
Dec 12, 2018
$90.27
$88.33
$1,516,977,665 967,283 ETH
$9,383,529,731
$86.04 $92.28 $90.27
Dec 13, 2018
$86.48
$90.27
$1,750,650,192 1,154,576 ETH
$8,965,293,417
$84.13 $93.96 $86.48
Dec 14, 2018
$83.98
$86.48
$1,685,229,573 1,105,937 ETH
$8,792,936,390
$81.89 $93.96 $83.98
Dec 15, 2018
$84.21
$83.98
$1,492,523,861 720,901 ETH
$8,749,895,053
$81.47 $93.96 $84.21
More Historical Data

Ethereum News