Ethereum

(ETH) Price

$143.00 -1.01 (-0.7017%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$143.00 -1.01 (-0.7017%)
0.00000000 BTC (+0.1370%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 04, 2020
$144.16
$146.00
$139.09
$141.25
$11,932,034,521 834,921 ETH
$16,024,825,638
Apr 03, 2020
$141.25
$146.85
$138.04
$141.55
$13,266,416,636 1,192,835 ETH
$15,734,658,422
Apr 02, 2020
$141.55
$149.48
$135.47
$135.70
$15,440,911,824 1,811,502 ETH
$15,616,243,734
Apr 01, 2020
$135.70
$137.22
$129.07
$133.05
$12,203,922,181 1,023,591 ETH
$14,939,829,814
Mar 31, 2020
$133.05
$135.13
$130.59
$132.25
$11,502,486,918 800,893 ETH
$15,090,323,695
Mar 30, 2020
$132.25
$135.25
$124.45
$124.73
$11,502,486,918 1,204,719 ETH
$15,090,323,695
Mar 29, 2020
$124.73
$131.99
$124.27
$131.22
$11,502,486,918 876,606 ETH
$15,090,323,695

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$124.73
$131.22
$11,502,486,918 876,606 ETH
$15,090,323,695
$124.27 $131.99 $124.73
Mar 30, 2020
$132.25
$124.73
$11,502,486,918 1,204,719 ETH
$15,090,323,695
$124.45 $135.25 $132.25
Mar 31, 2020
$133.05
$132.25
$11,502,486,918 800,893 ETH
$15,090,323,695
$130.59 $135.13 $133.05
Apr 01, 2020
$135.70
$133.05
$12,203,922,181 1,023,591 ETH
$14,939,829,814
$129.07 $137.22 $135.70
Apr 02, 2020
$141.55
$135.70
$15,440,911,824 1,811,502 ETH
$15,616,243,734
$135.47 $149.48 $141.55
Apr 03, 2020
$141.25
$141.55
$13,266,416,636 1,192,835 ETH
$15,734,658,422
$138.04 $146.85 $141.25
Apr 04, 2020
$144.16
$141.25
$11,932,034,521 834,921 ETH
$16,024,825,638
$139.09 $146.00 $144.16
More Historical Data

Ethereum News