Ethereum

(ETH) Price

$185.09 +2.75 (+1.51%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$185.09 +2.75 (+1.51%)
0.00000000 BTC (+0.6010%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2019
$182.38
$183.45
$179.43
$180.14
$6,779,883,528 325,943 ETH
$19,894,939,493
Nov 15, 2019
$180.14
$186.33
$177.83
$184.92
$8,830,632,803 1,073,593 ETH
$19,618,878,639
Nov 14, 2019
$184.92
$188.61
$183.11
$188.02
$7,894,451,005 603,860 ETH
$20,237,655,400
Nov 13, 2019
$188.02
$189.38
$185.23
$187.10
$7,310,140,619 518,717 ETH
$20,489,075,190
Nov 12, 2019
$187.10
$187.31
$182.25
$184.71
$7,770,872,750 628,308 ETH
$20,252,301,436
Nov 11, 2019
$184.91
$190.22
$183.91
$189.11
$7,872,508,534 87,019 ETH
$20,123,547,742
Nov 10, 2019
$189.11
$191.44
$183.54
$184.94
$8,733,033,069 654,846 ETH
$20,575,706,500

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$189.11
$184.94
$8,733,033,069 654,846 ETH
$20,575,706,500
$183.54 $191.44 $189.11
Nov 11, 2019
$184.91
$189.11
$7,872,508,534 87,019 ETH
$20,123,547,742
$183.91 $190.22 $184.91
Nov 12, 2019
$187.10
$184.71
$7,770,872,750 628,308 ETH
$20,252,301,436
$182.25 $187.31 $187.10
Nov 13, 2019
$188.02
$187.10
$7,310,140,619 518,717 ETH
$20,489,075,190
$185.23 $189.38 $188.02
Nov 14, 2019
$184.92
$188.02
$7,894,451,005 603,860 ETH
$20,237,655,400
$183.11 $188.61 $184.92
Nov 15, 2019
$180.14
$184.92
$8,830,632,803 1,073,593 ETH
$19,618,878,639
$177.83 $186.33 $180.14
Nov 16, 2019
$182.38
$180.14
$6,779,883,528 325,943 ETH
$19,894,939,493
$179.43 $183.45 $182.38
More Historical Data

Ethereum News