Ethereum

(ETH) Price

$3,094.36 -198.48 (-6.03%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,094.36 -198.48 (-6.03%)
0.00000000 BTC (-6.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 24, 2024
$3,264.33
$3,432.72
$3,247.90
$3,428.46
$16,679,011,479 319,886 ETH
$359,937,143,742
Jul 23, 2024
$3,428.46
$3,442.38
$3,327.54
$3,330.36
$16,679,011,479 544,992 ETH
$359,937,143,742
Jul 22, 2024
$3,330.36
$3,437.57
$3,317.50
$3,414.65
$16,679,011,479 252,260 ETH
$359,937,143,742
Jul 21, 2024
$3,414.65
$3,420.99
$3,281.90
$3,355.42
$16,679,011,479 263,289 ETH
$359,937,143,742
Jul 20, 2024
$3,355.42
$3,419.15
$3,350.27
$3,415.14
$16,679,011,479 191,817 ETH
$359,937,143,742
Jul 19, 2024
$3,415.14
$3,438.27
$3,292.93
$3,331.79
$16,679,011,479 343,912 ETH
$359,937,143,742
Jul 18, 2024
$3,331.79
$3,386.44
$3,290.87
$3,313.17
$16,679,011,479 286,390 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 18, 2024
$3,331.79
$3,313.17
$16,679,011,479 286,390 ETH
$359,937,143,742
$3,290.87 $3,386.44 $3,331.79
Jul 19, 2024
$3,415.14
$3,331.79
$16,679,011,479 343,912 ETH
$359,937,143,742
$3,292.93 $3,438.27 $3,415.14
Jul 20, 2024
$3,355.42
$3,415.14
$16,679,011,479 191,817 ETH
$359,937,143,742
$3,350.27 $3,419.15 $3,355.42
Jul 21, 2024
$3,414.65
$3,355.42
$16,679,011,479 263,289 ETH
$359,937,143,742
$3,281.90 $3,420.99 $3,414.65
Jul 22, 2024
$3,330.36
$3,414.65
$16,679,011,479 252,260 ETH
$359,937,143,742
$3,317.50 $3,437.57 $3,330.36
Jul 23, 2024
$3,428.46
$3,330.36
$16,679,011,479 544,992 ETH
$359,937,143,742
$3,327.54 $3,442.38 $3,428.46
Jul 24, 2024
$3,264.33
$3,428.46
$16,679,011,479 319,886 ETH
$359,937,143,742
$3,247.90 $3,432.72 $3,264.33
More Historical Data

Ethereum News