Ethereum

(ETH) Price

$350.29 +2.37 (+0.6819%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$350.29 +2.37 (+0.6819%)
0.00000000 BTC (+1.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 24, 2020
$347.81
$352.57
$315.95
$318.80
$13,571,808,302 1,786,115 ETH
$39,594,565,122
Sep 23, 2020
$318.80
$344.44
$313.84
$342.63
$11,867,055,638 1,626,018 ETH
$36,095,510,139
Sep 22, 2020
$342.63
$346.44
$335.15
$339.10
$12,834,548,988 1,405,686 ETH
$38,787,091,512
Sep 21, 2020
$339.10
$375.48
$332.08
$369.65
$17,411,718,170 2,229,013 ETH
$38,787,669,085
Sep 20, 2020
$369.65
$384.09
$364.88
$380.93
$11,949,694,791 1,118,063 ETH
$41,736,070,631
Sep 19, 2020
$380.93
$386.22
$375.02
$381.66
$11,041,495,488 869,668 ETH
$43,467,245,946
Sep 18, 2020
$381.66
$390.96
$374.03
$388.10
$14,081,753,570 1,277,106 ETH
$42,998,595,512

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$381.66
$388.10
$14,081,753,570 1,277,106 ETH
$42,998,595,512
$374.03 $390.96 $381.66
Sep 19, 2020
$380.93
$381.66
$11,041,495,488 869,668 ETH
$43,467,245,946
$375.02 $386.22 $380.93
Sep 20, 2020
$369.65
$380.93
$11,949,694,791 1,118,063 ETH
$41,736,070,631
$364.88 $384.09 $369.65
Sep 21, 2020
$339.10
$369.65
$17,411,718,170 2,229,013 ETH
$38,787,669,085
$332.08 $375.48 $339.10
Sep 22, 2020
$342.63
$339.10
$12,834,548,988 1,405,686 ETH
$38,787,091,512
$335.15 $346.44 $342.63
Sep 23, 2020
$318.80
$342.63
$11,867,055,638 1,626,018 ETH
$36,095,510,139
$313.84 $344.44 $318.80
Sep 24, 2020
$347.81
$318.80
$13,571,808,302 1,786,115 ETH
$39,594,565,122
$315.95 $352.57 $347.81
More Historical Data

Ethereum News