Ethereum

(ETH) Price

$3,451.84 +176.63 (+5.39%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,451.84 +176.63 (+5.39%)
0.00000000 BTC (-2.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2025
$3,265.89
$3,403.25
$3,230.85
$3,396.24
$16,679,011,479 515,773 ETH
$359,937,143,742
Jan 15, 2025
$3,396.24
$3,410.38
$3,143.67
$3,181.94
$16,679,011,479 508,495 ETH
$359,937,143,742
Jan 14, 2025
$3,181.94
$3,231.28
$3,111.46
$3,122.07
$16,679,011,479 418,713 ETH
$359,937,143,742
Jan 13, 2025
$3,122.07
$3,234.56
$2,924.56
$3,171.78
$16,679,011,479 890,293 ETH
$359,937,143,742
Jan 12, 2025
$3,171.78
$3,197.15
$3,128.78
$3,177.99
$16,679,011,479 209,290 ETH
$359,937,143,742
Jan 11, 2025
$3,177.99
$3,232.62
$3,167.65
$3,227.14
$16,679,011,479 196,068 ETH
$359,937,143,742
Jan 10, 2025
$3,227.14
$3,279.32
$3,167.61
$3,186.66
$16,679,011,479 498,582 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2025
$3,227.14
$3,186.66
$16,679,011,479 498,582 ETH
$359,937,143,742
$3,167.61 $3,279.32 $3,227.14
Jan 11, 2025
$3,177.99
$3,227.14
$16,679,011,479 196,068 ETH
$359,937,143,742
$3,167.65 $3,232.62 $3,177.99
Jan 12, 2025
$3,171.78
$3,177.99
$16,679,011,479 209,290 ETH
$359,937,143,742
$3,128.78 $3,197.15 $3,171.78
Jan 13, 2025
$3,122.07
$3,171.78
$16,679,011,479 890,293 ETH
$359,937,143,742
$2,924.56 $3,234.56 $3,122.07
Jan 14, 2025
$3,181.94
$3,122.07
$16,679,011,479 418,713 ETH
$359,937,143,742
$3,111.46 $3,231.28 $3,181.94
Jan 15, 2025
$3,396.24
$3,181.94
$16,679,011,479 508,495 ETH
$359,937,143,742
$3,143.67 $3,410.38 $3,396.24
Jan 16, 2025
$3,265.89
$3,396.24
$16,679,011,479 515,773 ETH
$359,937,143,742
$3,230.85 $3,403.25 $3,265.89
More Historical Data

Ethereum News