Ethereum

(ETH) Price

$4,251.30 -97.30 (-2.24%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$4,251.30 -97.30 (-2.24%)
0.00000000 BTC (-19.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 17, 2025
$4,321.33
$4,387.96
$4,214.74
$4,245.53
$16,679,011,479 486,853 ETH
$359,937,143,742
Aug 16, 2025
$4,245.53
$4,408.04
$4,238.43
$4,362.86
$16,679,011,479 403,022 ETH
$359,937,143,742
Aug 15, 2025
$4,362.86
$4,600.87
$4,300.02
$4,488.28
$16,679,011,479 924,829 ETH
$359,937,143,742
Aug 14, 2025
$4,488.28
$4,695.56
$4,402.46
$4,659.52
$16,679,011,479 1,309,841 ETH
$359,937,143,742
Aug 13, 2025
$4,659.52
$4,691.80
$4,484.29
$4,506.19
$16,679,011,479 970,326 ETH
$359,937,143,742
Aug 12, 2025
$4,506.19
$4,539.14
$4,140.08
$4,141.94
$16,679,011,479 929,682 ETH
$359,937,143,742
Aug 11, 2025
$4,141.94
$4,263.35
$4,066.53
$4,132.37
$16,679,011,479 767,102 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2025
$4,141.94
$4,132.37
$16,679,011,479 767,102 ETH
$359,937,143,742
$4,066.53 $4,263.35 $4,141.94
Aug 12, 2025
$4,506.19
$4,141.94
$16,679,011,479 929,682 ETH
$359,937,143,742
$4,140.08 $4,539.14 $4,506.19
Aug 13, 2025
$4,659.52
$4,506.19
$16,679,011,479 970,326 ETH
$359,937,143,742
$4,484.29 $4,691.80 $4,659.52
Aug 14, 2025
$4,488.28
$4,659.52
$16,679,011,479 1,309,841 ETH
$359,937,143,742
$4,402.46 $4,695.56 $4,488.28
Aug 15, 2025
$4,362.86
$4,488.28
$16,679,011,479 924,829 ETH
$359,937,143,742
$4,300.02 $4,600.87 $4,362.86
Aug 16, 2025
$4,245.53
$4,362.86
$16,679,011,479 403,022 ETH
$359,937,143,742
$4,238.43 $4,408.04 $4,245.53
Aug 17, 2025
$4,321.33
$4,245.53
$16,679,011,479 486,853 ETH
$359,937,143,742
$4,214.74 $4,387.96 $4,321.33
More Historical Data

Ethereum News