Ethereum

(ETH) Price

$288.72 -4.89 (-1.67%)

Ethereum (ETH) Price

ETH - USD

$288.72
-4.89 (-1.67%)
0.04459457 BTC (-3.52%) Real time data

Last trade

0.00000008 ETH

gatecoin $0.00002360

Market cap

$29,513,830,548

102,221,713 ETH

Volume (24H)

$1,466,449,610

5,079,076 ETH

Day's range

$282.41 - $303.78

0.04361869 BTC - 0.04692034 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 19, 2018 $299.54 $306.69 $289.09 $294.51 $1,446,726,420 $30,539,148,789
Aug 18, 2018 $294.51 $321.22 $283.03 $317.42 $1,763,509,498 $29,971,134,956
Aug 17, 2018 $317.42 $318.02 $285.45 $286.88 $1,993,158,204 $32,002,664,896
Aug 16, 2018 $286.88 $298.56 $278.09 $281.18 $1,551,621,491 $29,130,327,609
Aug 15, 2018 $281.18 $304.54 $277.38 $278.30 $1,878,153,895 $28,617,441,123
Aug 14, 2018 $278.30 $284.04 $251.02 $284.01 $2,124,667,284 $28,028,193,555
Aug 13, 2018 $284.01 $321.52 $281.20 $318.33 $1,751,235,327 $29,010,047,318

In the News

a collage of news articles images

Weekend Recap: Everything That's Happened in Cryptocurrency & Blockchain: Aug. 17-19

Aug 20, 2018

Need to quickly catch up on everything that happened this weekend? This 2-liner piece sums up everything you missed in crypto & blockchain

hands typing on silver laptop showing CryptoKitty

The Friendly Face of Crypto: Are Crypto Collectibles Here to Stay?

Aug 20, 2018

Crypto collectibles became a trend last year with the advent of CryptoKitties. Are blockchain trading games a fad or are they here to stay?
graphs

Have ETH, BCH & BTC Recovered? Not Really: Market Analysis & Trade Paths, Aug 19

Aug 19, 2018

This is a week of decision for cryptocurrencies. Will Bitcoin, Ethereum and other cryptos show more recovery or will they go back to the dumps?
two blocks tied together

U.S. University Is Making Headway on the Problem of Bitcoin Scalability

Aug 19, 2018

Northwestern University, Illinois, and bloXroute Labs have been developing a scalability solution for Bitcoin and other mainstream blockchains

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $299.54 $294.51 $1,446,726,420 4,829,846 ETH $30,539,148,789 $289.09 $306.69 $299.54
Aug 18, 2018 $294.51 $317.42 $1,763,509,498 5,987,844 ETH $29,971,134,956 $283.03 $321.22 $294.51
Aug 17, 2018 $317.42 $286.88 $1,993,158,204 6,279,275 ETH $32,002,664,896 $285.45 $318.02 $317.42
Aug 16, 2018 $286.88 $281.18 $1,551,621,491 5,408,701 ETH $29,130,327,609 $278.09 $298.56 $286.88
Aug 15, 2018 $281.18 $278.30 $1,878,153,895 6,679,515 ETH $28,617,441,123 $277.38 $304.54 $281.18
Aug 14, 2018 $278.30 $284.01 $2,124,667,284 7,634,480 ETH $28,028,193,555 $251.02 $284.04 $278.30
Aug 13, 2018 $284.01 $318.33 $1,751,235,327 6,166,031 ETH $29,010,047,318 $281.20 $321.52 $284.01
More Ethereum Historical Data

Ethereum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Binance ETH/USDT $288.58 $293.46 $303.81
$282.47		 $63,733,142
220,851 ETH		 -1.66%
$-4.88		 Recently
Bitfinex ETH/USD $288.47 $293.51 $303.70
$281.87		 $45,196,233
156,676 ETH		 -1.72%
$-5.04		 Recently
Gdax ETH/USD $288.88 $293.81 $304.00
$282.47		 $20,381,698
70,554 ETH		 -1.68%
$-4.93		 Recently
HitBTC ETH/USD $288.61 $293.59 $303.51
$282.63		 $15,763,554
54,619 ETH		 -1.70%
$-4.98		 Recently
Kraken ETH/USD $288.90 $293.93 $304.10
$282.56		 $11,311,412
39,153 ETH		 -1.71%
$-5.03		 Recently
Bitstamp ETH/USD $288.88 $294.22 $303.99
$281.99		 $4,463,080
15,450 ETH		 -1.81%
$-5.34		 Recently
More Ethereum Exchanges

Related Coins