Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 29, 2025 |
$2,543.67 |
$2,569.45 |
$2,501.99 |
$2,520.53 |
$16,679,011,479 328,666 ETH |
$359,937,143,742 |
Jun 28, 2025 |
$2,520.53 |
$2,523.22 |
$2,452.92 |
$2,464.10 |
$16,679,011,479 200,422 ETH |
$359,937,143,742 |
Jun 27, 2025 |
$2,464.10 |
$2,495.29 |
$2,430.74 |
$2,451.03 |
$16,679,011,479 425,682 ETH |
$359,937,143,742 |
Jun 26, 2025 |
$2,451.03 |
$2,542.30 |
$2,435.37 |
$2,457.21 |
$16,679,011,479 508,092 ETH |
$359,937,143,742 |
Jun 25, 2025 |
$2,457.21 |
$2,496.25 |
$2,433.83 |
$2,477.91 |
$16,679,011,479 459,296 ETH |
$359,937,143,742 |
Jun 24, 2025 |
$2,477.91 |
$2,500.01 |
$2,401.66 |
$2,434.91 |
$16,679,011,479 561,175 ETH |
$359,937,143,742 |
Jun 23, 2025 |
$2,434.91 |
$2,454.44 |
$2,236.17 |
$2,257.98 |
$16,679,011,479 788,928 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 23, 2025 |
$2,434.91 |
$2,257.98 |
$16,679,011,479 788,928 ETH |
$359,937,143,742 |
$2,236.17
$2,454.44
$2,434.91
|
Jun 24, 2025 |
$2,477.91 |
$2,434.91 |
$16,679,011,479 561,175 ETH |
$359,937,143,742 |
$2,401.66
$2,500.01
$2,477.91
|
Jun 25, 2025 |
$2,457.21 |
$2,477.91 |
$16,679,011,479 459,296 ETH |
$359,937,143,742 |
$2,433.83
$2,496.25
$2,457.21
|
Jun 26, 2025 |
$2,451.03 |
$2,457.21 |
$16,679,011,479 508,092 ETH |
$359,937,143,742 |
$2,435.37
$2,542.30
$2,451.03
|
Jun 27, 2025 |
$2,464.10 |
$2,451.03 |
$16,679,011,479 425,682 ETH |
$359,937,143,742 |
$2,430.74
$2,495.29
$2,464.10
|
Jun 28, 2025 |
$2,520.53 |
$2,464.10 |
$16,679,011,479 200,422 ETH |
$359,937,143,742 |
$2,452.92
$2,523.22
$2,520.53
|
Jun 29, 2025 |
$2,543.67 |
$2,520.53 |
$16,679,011,479 328,666 ETH |
$359,937,143,742 |
$2,501.99
$2,569.45
$2,543.67
|