Ethereum

(ETH) Price

$2,305.23 -126.45 (-5.20%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,305.23 -126.45 (-5.20%)
0.00000000 BTC (-2.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$2,332.14
$2,493.50
$2,305.09
$2,447.16
$24,592,880,960 1,229,153 ETH
$271,310,644,993
Jun 10, 2021
$2,447.16
$2,609.21
$2,413.99
$2,579.41
$29,056,767,809 1,660,275 ETH
$289,508,904,854
Jun 09, 2021
$2,579.41
$2,622.62
$2,395.58
$2,509.82
$36,062,080,477 2,074,471 ETH
$302,500,559,859
Jun 08, 2021
$2,510.18
$2,619.26
$2,311.50
$2,564.58
$41,943,239,941 2,099,978 ETH
$292,142,563,393
Jun 07, 2021
$2,564.58
$2,842.36
$2,557.55
$2,657.89
$30,351,435,684 1,831,168 ETH
$300,845,601,558
Jun 06, 2021
$2,657.89
$2,744.17
$2,579.96
$2,594.40
$25,367,645,215 1,323,521 ETH
$315,054,245,260
Jun 05, 2021
$2,594.40
$2,817.45
$2,525.65
$2,657.02
$30,178,907,658 1,568,618 ETH
$301,865,446,747

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$2,594.40
$2,657.02
$30,178,907,658 1,568,618 ETH
$301,865,446,747
$2,525.65 $2,817.45 $2,594.40
Jun 06, 2021
$2,657.89
$2,594.40
$25,367,645,215 1,323,521 ETH
$315,054,245,260
$2,579.96 $2,744.17 $2,657.89
Jun 07, 2021
$2,564.58
$2,657.89
$30,351,435,684 1,831,168 ETH
$300,845,601,558
$2,557.55 $2,842.36 $2,564.58
Jun 08, 2021
$2,510.18
$2,564.58
$41,943,239,941 2,099,978 ETH
$292,142,563,393
$2,311.50 $2,619.26 $2,510.18
Jun 09, 2021
$2,579.41
$2,509.82
$36,062,080,477 2,074,471 ETH
$302,500,559,859
$2,395.58 $2,622.62 $2,579.41
Jun 10, 2021
$2,447.16
$2,579.41
$29,056,767,809 1,660,275 ETH
$289,508,904,854
$2,413.99 $2,609.21 $2,447.16
Jun 11, 2021
$2,332.14
$2,447.16
$24,592,880,960 1,229,153 ETH
$271,310,644,993
$2,305.09 $2,493.50 $2,332.14
More Historical Data

Ethereum News