Ethereum

(ETH) Price

$2,414.22 +13.77 (+0.5738%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,414.22 +13.77 (+0.5738%)
0.00000000 BTC (-0.5369%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2024
$2,408.27
$2,449.05
$2,332.17
$2,357.62
$16,679,011,479 318,606 ETH
$359,937,143,742
Sep 16, 2024
$2,357.62
$2,422.60
$2,328.94
$2,419.03
$16,679,011,479 375,101 ETH
$359,937,143,742
Sep 15, 2024
$2,419.03
$2,541.45
$2,412.31
$2,524.23
$16,679,011,479 218,608 ETH
$359,937,143,742
Sep 14, 2024
$2,524.23
$2,524.23
$2,468.69
$2,495.36
$16,679,011,479 167,334 ETH
$359,937,143,742
Sep 13, 2024
$2,495.36
$2,515.02
$2,438.38
$2,443.93
$16,679,011,479 298,284 ETH
$359,937,143,742
Sep 12, 2024
$2,443.93
$2,451.92
$2,399.82
$2,405.08
$16,679,011,479 247,020 ETH
$359,937,143,742
Sep 11, 2024
$2,405.08
$2,460.21
$2,356.11
$2,458.87
$16,679,011,479 327,281 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2024
$2,405.08
$2,458.87
$16,679,011,479 327,281 ETH
$359,937,143,742
$2,356.11 $2,460.21 $2,405.08
Sep 12, 2024
$2,443.93
$2,405.08
$16,679,011,479 247,020 ETH
$359,937,143,742
$2,399.82 $2,451.92 $2,443.93
Sep 13, 2024
$2,495.36
$2,443.93
$16,679,011,479 298,284 ETH
$359,937,143,742
$2,438.38 $2,515.02 $2,495.36
Sep 14, 2024
$2,524.23
$2,495.36
$16,679,011,479 167,334 ETH
$359,937,143,742
$2,468.69 $2,524.23 $2,524.23
Sep 15, 2024
$2,419.03
$2,524.23
$16,679,011,479 218,608 ETH
$359,937,143,742
$2,412.31 $2,541.45 $2,419.03
Sep 16, 2024
$2,357.62
$2,419.03
$16,679,011,479 375,101 ETH
$359,937,143,742
$2,328.94 $2,422.60 $2,357.62
Sep 17, 2024
$2,408.27
$2,357.62
$16,679,011,479 318,606 ETH
$359,937,143,742
$2,332.17 $2,449.05 $2,408.27
More Historical Data

Ethereum News