Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$359,937,143,742
141,689,355 ETH
Volume (24H)
$16,679,011,479
6,565,697 ETH
Day's range
$2,520.26 - $2,591.22
0.03234705 BTC - 0.03325779 BTC
Last trade
0.00610000 ETH
binance $15.29
Open price (24h)
$2,557.79
52 Weeks. Low - High
$2,055.47 - $4,027.65
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 07, 2025 |
$2,566.89 |
$2,499.78 |
$16,679,011,479 309,262 ETH |
$359,937,143,742 |
$2,483.18
$2,582.20
$2,566.89
|
Jun 08, 2025 |
$2,554.08 |
$2,566.89 |
$16,679,011,479 310,864 ETH |
$359,937,143,742 |
$2,541.76
$2,586.48
$2,554.08
|
Jun 09, 2025 |
$2,690.19 |
$2,554.08 |
$16,679,011,479 613,092 ETH |
$359,937,143,742 |
$2,521.21
$2,701.70
$2,690.19
|
Jun 10, 2025 |
$2,816.54 |
$2,690.19 |
$16,679,011,479 1,182,814 ETH |
$359,937,143,742 |
$2,666.91
$2,823.99
$2,816.54
|
Jun 11, 2025 |
$2,774.35 |
$2,816.54 |
$16,679,011,479 894,602 ETH |
$359,937,143,742 |
$2,750.47
$2,875.59
$2,774.35
|
Jun 12, 2025 |
$2,655.14 |
$2,774.35 |
$16,679,011,479 743,423 ETH |
$359,937,143,742 |
$2,632.30
$2,786.01
$2,655.14
|
Jun 13, 2025 |
$2,587.54 |
$2,655.14 |
$16,679,011,479 1,246,973 ETH |
$359,937,143,742 |
$2,461.52
$2,655.14
$2,587.54
|