Ethereum

(ETH) Price

$294.94 +1.67 (+0.5688%)

Ethereum (ETH) Price

ETH - USD

$294.94
+1.67 (+0.5688%)
0.04553397 BTC (-0.5898%) Real time data

Last trade

0.05806490 ETH

ccex $15.93

Market cap

$30,086,773,067

102,010,600 ETH

Volume (24H)

$1,666,905,256

5,651,720 ETH

Day's range

$281.62 - $304.68

0.04347751 BTC - 0.04703749 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • All Exchanges
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • EXMO
  • CCEX
  • Coinroom
  • LiveCoin
  • YObit
  • CEX.IO
  • BitBay
  • Gatecoin
  • Lykke
  • QRYPTOS
  • Gdax
  • Interval 1 Min
  • Interval 10 Min
  • Interval 1 Hour
  • Interval 6 Hours
  • Interval 12 Hours
  • Interval 1 Day
  • Interval 3 Days
  • Interval 1 Week
  • Interval 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

In the News

Buterin

Vitalik Buterin Tells Students That Blockchain Is Too Focused on Crypto Values

Aug 17, 2018

Vitalik Buterin sees limited use from current blockchain technology, citing part of the problem from false values attributed to tokens.
-

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.
btc_usd

Bulls See Opportunity, Forcing Prices Up, BTC, ETH, BCH Market Analysis: Aug 16, 2018

Aug 16, 2018

Brief rallies in price for BTC, ETH and BCH represent trasient buying opportunities. Understand how to trade these cryptos using key levels.
crypto panic

Bitcoin Holding Support as Market Panic Sell Continues, Market Analysis: Aug. 15

Aug 15, 2018

Bitcoin is stubbornly holding onto support at $6,000 despite a panic sell-off in the rest of the cryptocurrency market. This is a positive sign.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $286.88 $281.18 $1,551,621,491 5,408,701 ETH $29,130,327,609 $278.09 $298.56 $286.88
Aug 15, 2018 $281.18 $278.30 $1,878,153,895 6,679,515 ETH $28,617,441,123 $277.38 $304.54 $281.18
Aug 14, 2018 $278.30 $284.01 $2,124,667,284 7,634,480 ETH $28,028,193,555 $251.02 $284.04 $278.30
Aug 13, 2018 $284.01 $318.33 $1,751,235,327 6,166,031 ETH $29,010,047,318 $281.20 $321.52 $284.01
Aug 12, 2018 $318.33 $317.77 $1,624,620,829 5,103,551 ETH $32,348,336,707 $314.69 $327.31 $318.33
Aug 11, 2018 $317.77 $331.82 $1,791,424,808 5,637,463 ETH $32,633,074,721 $305.21 $332.39 $317.77
Aug 10, 2018 $331.82 $363.64 $1,696,775,822 5,113,569 ETH $33,818,353,596 $326.46 $365.67 $331.82
More Ethereum Historical Data

Ethereum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Binance ETH/USDT $295.01 $292.95 $304.61
$281.32		 $72,291,852
245,049 ETH		 +0.7032%
$2.06		 Recently
Bitfinex ETH/USD $294.82 $293.27 $304.85
$281.32		 $62,332,473
211,426 ETH		 +0.5285%
$1.55		 Recently
Gdax ETH/USD $294.86 $293.50 $304.79
$282.12		 $42,810,976
145,191 ETH		 +0.4634%
$1.36		 Recently
HitBTC ETH/USD $294.95 $293.32 $304.35
$281.43		 $15,936,803
54,032 ETH		 +0.5557%
$1.63		 Recently
Kraken ETH/USD $294.50 $293.37 $304.25
$281.72		 $12,947,147
43,963 ETH		 +0.3852%
$1.13		 Recently
Gemini ETH/USD $294.86 $293.78 $304.72
$282.01		 $12,515,608
42,446 ETH		 +0.3676%
$1.08		 Recently
More Ethereum Exchanges

Related Coins