Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$359,937,143,742
141,656,600 ETH
Volume (24H)
$16,679,011,479
6,564,180 ETH
Day's range
$2,524.01 - $2,734.47
0.02694526 BTC - 0.02919210 BTC
Last trade
0.02530000 ETH
binance $63.96
Open price (24h)
$2,658.53
52 Weeks. Low - High
$2,055.47 - $4,027.65
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 16, 2025 |
$2,556.16 |
$2,562.70 |
$16,679,011,479 650,089 ETH |
$359,937,143,742 |
$2,550.11
$2,656.87
$2,556.16
|
May 17, 2025 |
$2,503.41 |
$2,556.16 |
$16,679,011,479 539,102 ETH |
$359,937,143,742 |
$2,475.99
$2,556.83
$2,503.41
|
May 18, 2025 |
$2,516.32 |
$2,503.41 |
$16,679,011,479 854,368 ETH |
$359,937,143,742 |
$2,373.67
$2,610.48
$2,516.32
|
May 19, 2025 |
$2,541.92 |
$2,516.32 |
$16,679,011,479 906,235 ETH |
$359,937,143,742 |
$2,373.16
$2,557.11
$2,541.92
|
May 20, 2025 |
$2,542.07 |
$2,541.92 |
$16,679,011,479 721,397 ETH |
$359,937,143,742 |
$2,469.01
$2,598.95
$2,542.07
|
May 21, 2025 |
$2,561.59 |
$2,542.07 |
$16,679,011,479 1,140,291 ETH |
$359,937,143,742 |
$2,469.88
$2,625.71
$2,561.59
|
May 22, 2025 |
$2,671.87 |
$2,561.59 |
$16,679,011,479 897,074 ETH |
$359,937,143,742 |
$2,556.79
$2,696.44
$2,671.87
|