Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$359,937,143,742
149,244,738 ETH
Volume (24H)
$16,679,011,479
6,915,804 ETH
Day's range
$2,386.70 - $2,466.81
0.04247006 BTC - 0.04389551 BTC
Last trade
4.42160000 ETH
binance $10,335.09
Open price (24h)
$2,418.18
52 Weeks. Low - High
$1,321.10 - $3,871.39
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 04, 2024 |
$2,488.85 |
$2,490.14 |
$16,679,011,479 428,663 ETH |
$359,937,143,742 |
$2,385.54
$2,521.79
$2,488.85
|
Sep 05, 2024 |
$2,430.69 |
$2,488.85 |
$16,679,011,479 322,950 ETH |
$359,937,143,742 |
$2,416.02
$2,513.81
$2,430.69
|
Sep 06, 2024 |
$2,263.95 |
$2,430.69 |
$16,679,011,479 687,416 ETH |
$359,937,143,742 |
$2,197.17
$2,463.57
$2,263.95
|
Sep 07, 2024 |
$2,366.00 |
$2,263.95 |
$16,679,011,479 263,925 ETH |
$359,937,143,742 |
$2,260.61
$2,367.07
$2,366.00
|
Sep 08, 2024 |
$2,394.01 |
$2,366.00 |
$16,679,011,479 237,132 ETH |
$359,937,143,742 |
$2,355.51
$2,429.51
$2,394.01
|
Sep 09, 2024 |
$2,415.53 |
$2,394.01 |
$16,679,011,479 366,194 ETH |
$359,937,143,742 |
$2,351.16
$2,429.33
$2,415.53
|
Sep 10, 2024 |
$2,458.87 |
$2,415.53 |
$16,679,011,479 268,789 ETH |
$359,937,143,742 |
$2,386.70
$2,466.81
$2,458.87
|