Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$359,937,143,742
135,706,175 ETH
Volume (24H)
$16,679,011,479
6,288,445 ETH
Day's range
$2,604.67 - $2,705.48
0.03455015 BTC - 0.03588731 BTC
Last trade
0.00440000 ETH
binance $11.56
Open price (24h)
$2,628.58
52 Weeks. Low - High
$2,055.47 - $4,027.65
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 02, 2025 |
$2,867.91 |
$3,084.27 |
$16,679,011,479 1,095,191 ETH |
$359,937,143,742 |
$2,780.33
$3,124.45
$2,867.91
|
Feb 03, 2025 |
$2,879.07 |
$2,867.91 |
$16,679,011,479 2,852,434 ETH |
$359,937,143,742 |
$2,213.11
$2,917.21
$2,879.07
|
Feb 04, 2025 |
$2,734.63 |
$2,879.07 |
$16,679,011,479 1,303,925 ETH |
$359,937,143,742 |
$2,642.96
$2,884.76
$2,734.63
|
Feb 05, 2025 |
$2,787.31 |
$2,734.63 |
$16,679,011,479 730,953 ETH |
$359,937,143,742 |
$2,703.73
$2,823.49
$2,787.31
|
Feb 06, 2025 |
$2,695.37 |
$2,787.31 |
$16,679,011,479 763,970 ETH |
$359,937,143,742 |
$2,672.03
$2,854.81
$2,695.37
|
Feb 07, 2025 |
$2,633.93 |
$2,695.37 |
$16,679,011,479 739,830 ETH |
$359,937,143,742 |
$2,580.06
$2,797.80
$2,633.93
|
Feb 08, 2025 |
$2,651.26 |
$2,633.93 |
$16,679,011,479 424,133 ETH |
$359,937,143,742 |
$2,604.67
$2,672.77
$2,651.26
|