Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$137,832,539,024
114,408,480 ETH
Volume (24H)
$29,613,594,389
24,580,889 ETH
Day's range
$1,170.20 - $1,270.22
0.03144621 BTC - 0.03413408 BTC
Last trade
0.05000000 ETH
cexio $60.14
Open price (24h)
$1,213.87
52 Weeks. Low - High
$88.65 - $1,349.03
Supply
114,298,590 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$1,088.98 |
$1,256.90 |
$60,134,992,635 8,056,074 ETH |
$123,416,268,881 |
$908.36
$1,259.81
$1,088.98
|
Jan 12, 2021 |
$1,051.53 |
$1,088.98 |
$37,722,222,490 4,059,294 ETH |
$120,278,512,234 |
$1,009.97
$1,150.28
$1,051.53
|
Jan 13, 2021 |
$1,131.66 |
$1,051.53 |
$30,089,597,682 3,064,855 ETH |
$128,675,293,725 |
$990.05
$1,137.68
$1,131.66
|
Jan 14, 2021 |
$1,225.82 |
$1,131.70 |
$33,268,122,302 3,123,556 ETH |
$139,066,517,770 |
$1,091.30
$1,247.13
$1,225.82
|
Jan 15, 2021 |
$1,173.21 |
$1,225.82 |
$35,903,051,490 3,669,829 ETH |
$133,772,393,701 |
$1,078.93
$1,256.50
$1,173.21
|
Jan 16, 2021 |
$1,229.81 |
$1,173.21 |
$32,256,407,802 2,769,042 ETH |
$141,435,236,256 |
$1,155.19
$1,292.72
$1,229.81
|
Jan 17, 2021 |
$1,235.10 |
$1,229.81 |
$29,482,898,194 2,215,176 ETH |
$142,710,759,507 |
$1,170.20
$1,270.22
$1,235.10
|