Ethereum

(ETH) Price

$2,324.42 +24.65 (+1.07%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,324.42 +24.65 (+1.07%)
0.00000000 BTC (+0.7125%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$2,347.41 $23.41 (+1.01%)
$2,324.00 $23.41 (+1.01%)
$1,637,095,892
697,405 ETH
$2,302.48 $2,446.64 $2,347.41
Recently
HitBTC
ETH/USD
$2,343.60 $21.54 (+0.9275%)
$2,322.06 $21.54 (+0.9275%)
$792,077,389
337,975 ETH
$2,302.26 $2,447.23 $2,343.60
Recently
GDAX
ETH/USD
$2,183.86 $45.47 (+2.13%)
$2,138.39 $45.47 (+2.13%)
$204,769,155
93,765 ETH
$2,122.91 $2,199.00 $2,183.86
Recently
Kraken
ETH/USD
$2,344.37 $23.40 (+1.01%)
$2,320.97 $23.40 (+1.01%)
$100,495,615
42,867 ETH
$2,305.02 $2,448.44 $2,344.37
Recently
Bitfinex
ETH/USD
$2,346.00 $22.60 (+0.9727%)
$2,323.40 $22.60 (+0.9727%)
$83,254,800
35,488 ETH
$2,303.20 $2,447.90 $2,346.00
Recently
Bitstamp
ETH/USD
$2,349.54 $25.07 (+1.08%)
$2,324.47 $25.07 (+1.08%)
$60,354,049
25,688 ETH
$2,303.57 $2,449.11 $2,349.54
Recently
Gemini
ETH/USD
$2,349.40 $25.05 (+1.08%)
$2,324.35 $25.05 (+1.08%)
$38,294,707
16,300 ETH
$2,303.00 $2,448.26 $2,349.40
Recently
Poloniex
ETH/USD
$2,344.76 $23.96 (+1.03%)
$2,320.80 $23.96 (+1.03%)
$14,986,699
6,392 ETH
$2,302.24 $2,446.73 $2,344.76
Recently
Exmo
ETH/USD
$2,356.41 $36.26 (+1.56%)
$2,320.15 $36.26 (+1.56%)
$8,440,418
3,582 ETH
$2,312.22 $2,450.90 $2,356.41
Recently
CEX
ETH/USD
$2,346.35 $25.08 (+1.08%)
$2,321.27 $25.08 (+1.08%)
$5,909,987
2,519 ETH
$2,306.14 $2,442.36 $2,346.35
Recently
Bittrex
ETH/USD
$2,344.52 $21.89 (+0.9424%)
$2,322.64 $21.89 (+0.9424%)
$5,188,584
2,213 ETH
$2,303.33 $2,447.86 $2,344.52
Recently
Livecoin
ETH/USD
$11,499.64 $10,882.24 (+1,762.59%)
$617.40 $10,882.24 (+1,762.59%)
$16,852,530
1,465 ETH
$616.27 $19,999.00 $11,499.64
Recently
Coinroom
ETH/USD
$215.00 $69.35 (+47.61%)
$145.65 $69.35 (+47.61%)
$26,821
125 ETH
$145.65 $215.00 $215.00
Recently
Lykke
ETH/USD
$2,347.40 $22.91 (+0.9855%)
$2,324.50 $22.91 (+0.9855%)
$188,979
81 ETH
$2,304.79 $2,449.13 $2,347.40
Recently
Yobit
ETH/USD
$2,385.70 $40.90 (+1.74%)
$2,344.80 $40.90 (+1.74%)
$59,833
25 ETH
$2,338.18 $2,450.00 $2,385.70
Recently
BitBay
ETH/USD
$2,393.30 $29.89 (-1.23%)
$2,423.19 $29.89 (-1.23%)
$953
0 ETH
$2,393.30 $2,469.00 $2,393.30
Recently
Gatecoin
ETH/USD
$141.00 $0.00 (0.00%)
$141.00 $0.00 (0.00%)
$0
0 ETH
$141.00 $141.00 $141.00
Recently
CryptoCurrency Exchange
ETH/USD
$135.55 $0.00 (0.00%)
$135.55 $0.00 (0.00%)
$0
0 ETH
$135.55 $135.55 $135.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$2,120.60
$2,029.20
$15,588,090,836 1,341,945 ETH
$244,733,296,200
$2,002.81 $2,127.96 $2,120.60
Jul 24, 2021
$2,178.31
$2,120.60
$16,301,746,498 1,333,671 ETH
$253,169,213,744
$2,107.17 $2,197.80 $2,178.31
Jul 25, 2021
$2,192.15
$2,178.31
$14,419,239,256 27,031 ETH
$255,405,595,835
$2,108.89 $2,198.05 $2,192.15
Jul 26, 2021
$2,223.87
$2,192.15
$29,836,841,587 2,219,554 ETH
$262,172,884,301
$2,169.88 $2,428.52 $2,223.87
Jul 27, 2021
$2,288.71
$2,223.87
$23,154,193,515 1,845,131 ETH
$267,190,843,122
$2,151.18 $2,319.14 $2,288.71
Jul 28, 2021
$2,282.40
$2,288.71
$19,036,289,331 1,355,638 ETH
$268,622,139,345
$2,239.19 $2,331.91 $2,282.40
Jul 29, 2021
$2,353.78
$2,282.40
$16,018,843,538 1,069,759 ETH
$279,626,993,288
$2,257.67 $2,398.13 $2,353.78
More Historical Data

Ethereum News