Ethereum (ETH) Price
ETH - USD
$306.28
+5.14 (+1.71%)
0.04729071 BTC (+1.96%)
Real time data
+5.14 (+1.71%)
Last trade
0.38925190 ETH
coinroom $122.55
Market cap
$31,196,958,648
101,857,855 ETH
Volume (24H)
$1,931,153,025
6,305,201 ETH
Day's range
$292.38 - $321.22
0.04514532 BTC - 0.04959763 BTC
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| Binance | ETH/USDT | $306.01 | $301.33 | $321.24 $292.21 |
$111,256,419 363,571 ETH |
+1.55% $4.68 |
Recently |
| Bitfinex | ETH/USD | $306.25 | $300.95 | $321.00 $292.06 |
$83,366,472 272,217 ETH |
+1.76% $5.30 |
Recently |
| Gdax | ETH/USD | $306.59 | $300.81 | $321.85 $292.32 |
$46,899,548 152,972 ETH |
+1.92% $5.78 |
Recently |
| Kraken | ETH/USD | $306.13 | $301.17 | $321.73 $292.56 |
$19,878,962 64,936 ETH |
+1.65% $4.96 |
Recently |
| Gemini | ETH/USD | $306.58 | $301.24 | $321.39 $292.30 |
$18,384,948 59,968 ETH |
+1.77% $5.34 |
Recently |
| HitBTC | ETH/USD | $306.39 | $301.00 | $320.85 $292.54 |
$16,976,977 55,410 ETH |
+1.79% $5.39 |
Recently |
| Bitstamp | ETH/USD | $306.70 | $300.97 | $321.51 $292.32 |
$11,454,208 37,347 ETH |
+1.90% $5.73 |
Recently |
| Poloniex | ETH/USDT | $306.56 | $301.23 | $321.00 $292.50 |
$3,176,103 10,361 ETH |
+1.77% $5.33 |
Recently |
| Bittrex | ETH/USDT | $305.30 | $301.20 | $320.89 $292.44 |
$1,980,751 6,488 ETH |
+1.36% $4.10 |
Recently |
| EXMO | ETH/USD | $303.74 | $298.36 | $317.97 $292.00 |
$1,471,791 4,846 ETH |
+1.80% $5.38 |
Recently |
| CEX.IO | ETH/USD | $306.83 | $299.98 | $319.00 $292.71 |
$1,285,242 4,189 ETH |
+2.28% $6.85 |
Recently |
| QRYPTOS | ETH/USD | $310.40 | $305.71 | $323.27 $296.69 |
$841,748 2,712 ETH |
+1.53% $4.69 |
Recently |
| LiveCoin | ETH/USD | $320.99 | $309.41 | $332.00 $303.02 |
$228,910 713 ETH |
+3.74% $11.58 |
Recently |
| YObit | ETH/USD | $310.61 | $310.25 | $324.65 $300.13 |
$100,970 325 ETH |
+0.1173% $0.3639 |
Recently |
| Coinroom | ETH/USD | $315.28 | $309.14 | $720.00 $299.92 |
$71,593 227 ETH |
+1.99% $6.14 |
Recently |
| Lykke | ETH/USD | $306.47 | $301.21 | $321.16 $292.52 |
$32,253 105 ETH |
+1.75% $5.26 |
Recently |
| BitBay | ETH/USD | $336.99 | $314.35 | $338.80 $307.95 |
$407 1 ETH |
+7.20% $22.64 |
Recently |
| Gatecoin | ETH/USD | $446.33 | $446.73 | $446.82 $296.23 |
$87 0 ETH |
-0.08954% $-0.4000 |
Recently |
| CCEX | ETH/USD | $274.30 | $274.30 | $274.30 $274.30 |
$0 0 ETH |
0.00% $0.00 |
Recently |
In the News
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Aug 17, 2018 | $317.42 | $286.88 | $1,993,158,204 6,279,275 ETH | $32,002,664,896 | $285.45 $318.02 $317.42 |
| Aug 16, 2018 | $286.88 | $281.18 | $1,551,621,491 5,408,701 ETH | $29,130,327,609 | $278.09 $298.56 $286.88 |
| Aug 15, 2018 | $281.18 | $278.30 | $1,878,153,895 6,679,515 ETH | $28,617,441,123 | $277.38 $304.54 $281.18 |
| Aug 14, 2018 | $278.30 | $284.01 | $2,124,667,284 7,634,480 ETH | $28,028,193,555 | $251.02 $284.04 $278.30 |
| Aug 13, 2018 | $284.01 | $318.33 | $1,751,235,327 6,166,031 ETH | $29,010,047,318 | $281.20 $321.52 $284.01 |
| Aug 12, 2018 | $318.33 | $317.77 | $1,624,620,829 5,103,551 ETH | $32,348,336,707 | $314.69 $327.31 $318.33 |
| Aug 11, 2018 | $317.77 | $331.82 | $1,791,424,808 5,637,463 ETH | $32,633,074,721 | $305.21 $332.39 $317.77 |
More Ethereum Historical Data
Ethereum Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| Binance | ETH/USDT | $306.01 | $301.33 | $321.24 $292.21 |
$111,256,419 363,571 ETH |
+1.55% $4.68 |
Recently |
| Bitfinex | ETH/USD | $306.25 | $300.95 | $321.00 $292.06 |
$83,366,472 272,217 ETH |
+1.76% $5.30 |
Recently |
| Gdax | ETH/USD | $306.59 | $300.81 | $321.85 $292.32 |
$46,899,548 152,972 ETH |
+1.92% $5.78 |
Recently |
| Kraken | ETH/USD | $306.13 | $301.17 | $321.73 $292.56 |
$19,878,962 64,936 ETH |
+1.65% $4.96 |
Recently |
| Gemini | ETH/USD | $306.58 | $301.24 | $321.39 $292.30 |
$18,384,948 59,968 ETH |
+1.77% $5.34 |
Recently |
| HitBTC | ETH/USD | $306.39 | $301.00 | $320.85 $292.54 |
$16,976,977 55,410 ETH |
+1.79% $5.39 |
Recently |
More Ethereum Exchanges
COIN
LAST PRICE / CHG.(%)
$6,475.19
-17.26 (-0.2658%)
$1.0000
-0.0004288 (-0.04286%)
$306.28
+5.14 (1.71%)
$5.22
+0.3286 (6.72%)
$0.3360
+0.02259 (7.21%)
$570.84
+34.03 (6.34%)
$13.64
-0.1418 (-1.03%)
$58.26
+0.9993 (1.75%)
$4.63
+0.02619 (0.5690%)
$160.78
+3.22 (2.04%)
$0.02199
+0.001271 (6.13%)
$0.1026
+0.003196 (3.22%)
$19.24
+1.55 (8.78%)
$0.2268
+0.003000 (1.34%)
$144.97
+0.2403 (0.1660%)
$1.31
-0.03195 (-2.38%)
$4.07
+0.3437 (9.23%)
$13.96
+0.00 (0.00%)
$0.5115
+0.02187 (4.47%)
$0.6593
+0.01050 (1.62%)