Ethereum

(ETH) Price

$144.74 -2.74 (-1.86%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$144.74 -2.74 (-1.86%)
0.00000000 BTC (-0.9298%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$144.25 $3.00 (-2.04%)
$147.25 $3.00 (-2.04%)
$87,623,661
607,443 ETH
$143.19 $149.39 $144.25
Recently
HitBTC
ETH/USD
$144.40 $2.78 (-1.89%)
$147.18 $2.78 (-1.89%)
$73,365,810
508,077 ETH
$143.27 $149.52 $144.40
Recently
Bitfinex
ETH/USD
$146.87 $3.63 (-2.41%)
$150.50 $3.63 (-2.41%)
$56,675,309
385,888 ETH
$145.70 $153.87 $146.87
Recently
GDAX
ETH/USD
$143.17 $2.98 (-2.04%)
$146.15 $2.98 (-2.04%)
$20,830,113
145,492 ETH
$141.81 $148.21 $143.17
Recently
Kraken
ETH/USD
$143.31 $3.03 (-2.07%)
$146.34 $3.03 (-2.07%)
$18,267,081
127,466 ETH
$142.13 $148.77 $143.31
Recently
Bitstamp
ETH/USD
$143.19 $3.04 (-2.08%)
$146.23 $3.04 (-2.08%)
$11,537,627
80,576 ETH
$141.79 $148.33 $143.19
Recently
Gemini
ETH/USD
$143.28 $2.89 (-1.98%)
$146.17 $2.89 (-1.98%)
$3,516,413
24,542 ETH
$141.93 $148.36 $143.28
Recently
Bittrex
ETH/USD
$144.50 $2.95 (-2.00%)
$147.45 $2.95 (-2.00%)
$1,589,844
11,002 ETH
$143.09 $149.78 $144.50
Recently
Exmo
ETH/USD
$146.31 $1.69 (-1.14%)
$148.00 $1.69 (-1.14%)
$1,006,061
6,876 ETH
$145.55 $150.51 $146.31
Recently
Poloniex
ETH/USD
$144.82 $2.54 (-1.72%)
$147.36 $2.54 (-1.72%)
$755,839
5,219 ETH
$143.52 $149.70 $144.82
Recently
CEX
ETH/USD
$146.00 $1.60 (-1.08%)
$147.60 $1.60 (-1.08%)
$608,035
4,165 ETH
$144.22 $150.49 $146.00
Recently
Livecoin
ETH/USD
$143.50 $0.5995 (-0.4160%)
$144.10 $0.5995 (-0.4160%)
$130,274
908 ETH
$141.95 $145.75 $143.50
Recently
Yobit
ETH/USD
$156.53 $0.5800 (+0.3719%)
$155.95 $0.5800 (+0.3719%)
$39,346
251 ETH
$155.12 $158.88 $156.53
Recently
Coinroom
ETH/USD
$151.64 $0.7033 (+0.4660%)
$150.94 $0.7033 (+0.4660%)
$20,192
133 ETH
$150.94 $151.92 $151.64
Recently
Lykke
ETH/USD
$143.87 $2.13 (-1.46%)
$146.00 $2.13 (-1.46%)
$6,940
48 ETH
$142.66 $148.00 $143.87
Recently
BitBay
ETH/USD
$143.74 $3.53 (-2.40%)
$147.27 $3.53 (-2.40%)
$561
4 ETH
$142.37 $149.00 $143.74
Recently
Gatecoin
ETH/USD
$105.50 $0.00 (0.00%)
$105.50 $0.00 (0.00%)
$0
0 ETH
$105.50 $105.50 $105.50
Recently
CryptoCurrency Exchange
ETH/USD
$144.00 $0.00 (0.00%)
$144.00 $0.00 (0.00%)
$0
0 ETH
$144.00 $144.00 $144.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$120.69
$122.19
$3,325,760,262 1,238,427 ETH
$12,764,907,096
$105.50 $124.94 $120.69
Feb 15, 2019
$121.83
$120.69
$3,002,411,582 857,927 ETH
$12,800,628,659
$105.50 $124.34 $121.83
Feb 16, 2019
$122.94
$121.83
$2,905,859,517 769,562 ETH
$12,939,237,399
$105.50 $125.06 $122.94
Feb 17, 2019
$134.07
$122.94
$4,099,305,271 2,022,600 ETH
$14,034,490,149
$105.50 $135.87 $134.07
Feb 18, 2019
$145.34
$134.07
$5,399,332,380 1,585,698 ETH
$15,346,457,783
$105.50 $148.89 $145.34
Feb 19, 2019
$144.01
$145.34
$5,300,873,378 1,918,751 ETH
$15,230,016,572
$105.50 $151.04 $144.01
Feb 20, 2019
$147.45
$144.01
$4,429,530,618 247,277 ETH
$15,600,184,181
$105.50 $150.67 $147.45
More Historical Data

Ethereum News