Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/USD |
$3,603.01
$8.99 (-0.2489%)
|
$3,612.00
$8.99 (-0.2489%)
|
$2,092,110,276 580,656 ETH |
$3,561.47
$3,679.24
$3,603.01
|
Recently |
Kraken |
ETH/USD |
$2,978.75
$311.33 (-9.46%)
|
$3,290.08
$311.33 (-9.46%)
|
$52,149,218 17,507 ETH |
$2,953.17
$3,346.60
$2,978.75
|
Recently |
HitBTC |
ETH/USD |
$2,978.10
$314.62 (-9.56%)
|
$3,292.72
$314.62 (-9.56%)
|
$29,842,208 10,021 ETH |
$2,953.75
$3,348.54
$2,978.10
|
Recently |
Bitstamp |
ETH/USD |
$2,980.70
$310.90 (-9.45%)
|
$3,291.60
$310.90 (-9.45%)
|
$14,955,067 5,017 ETH |
$2,954.20
$3,346.90
$2,980.70
|
Recently |
Bitfinex |
ETH/USD |
$2,986.40
$310.60 (-9.42%)
|
$3,297.00
$310.60 (-9.42%)
|
$10,388,040 3,478 ETH |
$2,959.40
$3,358.50
$2,986.40
|
Recently |
Gemini |
ETH/USD |
$2,981.16
$310.62 (-9.44%)
|
$3,291.78
$310.62 (-9.44%)
|
$8,840,648 2,966 ETH |
$2,952.89
$3,346.27
$2,981.16
|
Recently |
Poloniex |
ETH/USD |
$1,321.01
$411.55 (-23.75%)
|
$1,732.56
$411.55 (-23.75%)
|
$3,288,364 2,489 ETH |
$1,231.00
$1,771.23
$1,321.01
|
Recently |
Exmo |
ETH/USD |
$2,044.41
$149.78 (+7.91%)
|
$1,894.63
$149.78 (+7.91%)
|
$3,429,883 1,678 ETH |
$1,888.00
$2,115.81
$2,044.41
|
Recently |
Bittrex |
ETH/USD |
$1,819.30
$36.48 (-1.97%)
|
$1,855.78
$36.48 (-1.97%)
|
$2,259,570 1,242 ETH |
$1,773.79
$1,867.83
$1,819.30
|
Recently |
BitBay |
ETH/USD |
$3,019.95
$222.71 (-6.87%)
|
$3,242.66
$222.71 (-6.87%)
|
$7,963 3 ETH |
$3,006.21
$3,299.99
$3,019.95
|
Recently |
CEX |
ETH/USD |
$3,035.00
$258.41 (-7.85%)
|
$3,293.41
$258.41 (-7.85%)
|
$971 0 ETH |
$2,964.20
$3,348.00
$3,035.00
|
Recently |
Yobit |
ETH/USD |
$3,150.00
$298.23 (-8.65%)
|
$3,448.23
$298.23 (-8.65%)
|
$288 0 ETH |
$3,112.83
$3,476.25
$3,150.00
|
Recently |
Lykke |
ETH/USD |
$2,061.93
$79.74 (+4.02%)
|
$1,982.19
$79.74 (+4.02%)
|
$42 0 ETH |
$1,982.19
$2,100.00
$2,061.93
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 26, 2024 |
$3,294.01 |
$3,388.18 |
$16,679,011,479 716,823 ETH |
$359,937,143,742 |
$3,230.16
$3,433.32
$3,294.01
|
Nov 27, 2024 |
$3,604.55 |
$3,294.01 |
$16,679,011,479 798,659 ETH |
$359,937,143,742 |
$3,273.89
$3,635.46
$3,604.55
|
Nov 28, 2024 |
$3,522.68 |
$3,604.55 |
$16,679,011,479 605,657 ETH |
$359,937,143,742 |
$3,485.88
$3,615.60
$3,522.68
|
Nov 29, 2024 |
$3,519.47 |
$3,522.68 |
$16,679,011,479 469,914 ETH |
$359,937,143,742 |
$3,478.33
$3,570.68
$3,519.47
|
Nov 30, 2024 |
$3,631.67 |
$3,519.47 |
$16,679,011,479 548,076 ETH |
$359,937,143,742 |
$3,498.83
$3,661.55
$3,631.67
|
Dec 01, 2024 |
$3,624.45 |
$3,631.67 |
$16,679,011,479 473,458 ETH |
$359,937,143,742 |
$3,591.94
$3,658.03
$3,624.45
|
Dec 02, 2024 |
$3,596.52 |
$3,624.45 |
$16,679,011,479 781,539 ETH |
$359,937,143,742 |
$3,519.48
$3,672.04
$3,596.52
|