Ethereum

(ETH) Price

$219.41 +15.03 (+7.36%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$219.41 +15.03 (+7.36%)
0.00000000 BTC (+3.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$219.32 $14.84 (+7.26%)
$204.48 $14.84 (+7.26%)
$165,815,092
756,042 ETH
$203.20 $223.69 $219.32
Recently
HitBTC
ETH/USD
$219.27 $14.74 (+7.21%)
$204.53 $14.74 (+7.21%)
$80,069,139
365,169 ETH
$203.49 $223.57 $219.27
Recently
GDAX
ETH/USD
$219.64 $15.38 (+7.53%)
$204.26 $15.38 (+7.53%)
$28,860,252
131,398 ETH
$203.07 $224.14 $219.64
Recently
Bitfinex
ETH/USD
$220.19 $15.19 (+7.41%)
$205.00 $15.19 (+7.41%)
$26,357,737
119,705 ETH
$203.76 $224.16 $220.19
Recently
Kraken
ETH/USD
$219.57 $15.17 (+7.42%)
$204.40 $15.17 (+7.42%)
$19,491,001
88,769 ETH
$202.94 $224.54 $219.57
Recently
Bitstamp
ETH/USD
$219.64 $15.27 (+7.47%)
$204.37 $15.27 (+7.47%)
$11,160,862
50,814 ETH
$203.13 $224.04 $219.64
Recently
Gemini
ETH/USD
$219.64 $13.07 (+6.33%)
$206.57 $13.07 (+6.33%)
$2,492,815
11,350 ETH
$202.79 $224.42 $219.64
Recently
Exmo
ETH/USD
$222.35 $14.51 (+6.98%)
$207.84 $14.51 (+6.98%)
$2,289,347
10,296 ETH
$206.76 $227.00 $222.35
Recently
Poloniex
ETH/USD
$219.32 $14.92 (+7.30%)
$204.40 $14.92 (+7.30%)
$1,466,492
6,686 ETH
$203.48 $223.36 $219.32
Recently
Bittrex
ETH/USD
$219.41 $14.96 (+7.32%)
$204.45 $14.96 (+7.32%)
$948,659
4,324 ETH
$203.35 $223.50 $219.41
Recently
CEX
ETH/USD
$219.91 $15.41 (+7.54%)
$204.50 $15.41 (+7.54%)
$367,775
1,672 ETH
$203.45 $224.00 $219.91
Recently
Livecoin
ETH/USD
$225.82 $14.55 (+6.89%)
$211.27 $14.55 (+6.89%)
$134,285
595 ETH
$210.73 $232.00 $225.82
Recently
Yobit
ETH/USD
$227.00 $10.91 (+5.05%)
$216.09 $10.91 (+5.05%)
$57,095
252 ETH
$213.98 $231.65 $227.00
Recently
Coinroom
ETH/USD
$215.00 $69.35 (+47.61%)
$145.65 $69.35 (+47.61%)
$26,821
125 ETH
$145.65 $215.00 $215.00
Recently
Lykke
ETH/USD
$220.84 $15.94 (+7.78%)
$204.90 $15.94 (+7.78%)
$21,653
98 ETH
$203.90 $225.04 $220.84
Recently
BitBay
ETH/USD
$219.81 $0.8400 (+0.3836%)
$218.97 $0.8400 (+0.3836%)
$7,252
33 ETH
$205.35 $229.00 $219.81
Recently
Gatecoin
ETH/USD
$141.00 $0.00 (0.00%)
$141.00 $0.00 (0.00%)
$0
0 ETH
$141.00 $141.00 $141.00
Recently
CryptoCurrency Exchange
ETH/USD
$135.55 $0.00 (0.00%)
$135.55 $0.00 (0.00%)
$0
0 ETH
$135.55 $135.55 $135.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$181.65
$181.10
$5,950,519,860 99,712 ETH
$19,524,819,689
$177.90 $181.67 $181.65
Sep 14, 2019
$188.44
$181.07
$6,449,736,358 644,371 ETH
$20,191,878,635
$180.10 $189.08 $188.44
Sep 15, 2019
$189.19
$188.44
$6,231,868,034 609,788 ETH
$20,408,372,177
$186.08 $190.63 $189.19
Sep 16, 2019
$197.66
$189.19
$8,183,419,094 1,144,939 ETH
$21,191,164,349
$188.80 $199.91 $197.66
Sep 17, 2019
$207.91
$197.66
$10,225,694,670 1,606,899 ETH
$22,511,524,815
$196.15 $215.06 $207.91
Sep 18, 2019
$210.28
$207.91
$9,184,518,490 171,399 ETH
$22,841,522,106
$207.91 $217.26 $210.28
Sep 19, 2019
$220.51
$210.28
$10,589,273,924 1,763,704 ETH
$23,873,657,131
$202.79 $224.13 $220.51
More Historical Data

Ethereum News