Ethereum

(ETH) Price

$3,318.08 +17.47 (+0.5293%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,318.08 +17.47 (+0.5293%)
0.00000000 BTC (-1.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$3,404.28 $63.81 (+1.91%)
$3,340.47 $63.81 (+1.91%)
$858,203,953
252,096 ETH
$3,330.14 $3,425.11 $3,404.28
Recently
Kraken
ETH/USD
$2,978.75 $311.33 (-9.46%)
$3,290.08 $311.33 (-9.46%)
$52,149,218
17,507 ETH
$2,953.17 $3,346.60 $2,978.75
Recently
HitBTC
ETH/USD
$2,978.10 $314.62 (-9.56%)
$3,292.72 $314.62 (-9.56%)
$29,842,208
10,021 ETH
$2,953.75 $3,348.54 $2,978.10
Recently
Bitstamp
ETH/USD
$2,980.70 $310.90 (-9.45%)
$3,291.60 $310.90 (-9.45%)
$14,955,067
5,017 ETH
$2,954.20 $3,346.90 $2,980.70
Recently
Bitfinex
ETH/USD
$2,986.40 $310.60 (-9.42%)
$3,297.00 $310.60 (-9.42%)
$10,388,040
3,478 ETH
$2,959.40 $3,358.50 $2,986.40
Recently
Gemini
ETH/USD
$2,981.16 $310.62 (-9.44%)
$3,291.78 $310.62 (-9.44%)
$8,840,648
2,966 ETH
$2,952.89 $3,346.27 $2,981.16
Recently
Poloniex
ETH/USD
$1,321.01 $411.55 (-23.75%)
$1,732.56 $411.55 (-23.75%)
$3,288,364
2,489 ETH
$1,231.00 $1,771.23 $1,321.01
Recently
Exmo
ETH/USD
$2,044.41 $149.78 (+7.91%)
$1,894.63 $149.78 (+7.91%)
$3,429,883
1,678 ETH
$1,888.00 $2,115.81 $2,044.41
Recently
Bittrex
ETH/USD
$1,819.30 $36.48 (-1.97%)
$1,855.78 $36.48 (-1.97%)
$2,259,570
1,242 ETH
$1,773.79 $1,867.83 $1,819.30
Recently
BitBay
ETH/USD
$3,019.95 $222.71 (-6.87%)
$3,242.66 $222.71 (-6.87%)
$7,963
3 ETH
$3,006.21 $3,299.99 $3,019.95
Recently
CEX
ETH/USD
$3,035.00 $258.41 (-7.85%)
$3,293.41 $258.41 (-7.85%)
$971
0 ETH
$2,964.20 $3,348.00 $3,035.00
Recently
Yobit
ETH/USD
$3,150.00 $298.23 (-8.65%)
$3,448.23 $298.23 (-8.65%)
$288
0 ETH
$3,112.83 $3,476.25 $3,150.00
Recently
Lykke
ETH/USD
$2,061.93 $79.74 (+4.02%)
$1,982.19 $79.74 (+4.02%)
$42
0 ETH
$1,982.19 $2,100.00 $2,061.93
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2024
$3,424.81
$3,431.01
$16,679,011,479 494,296 ETH
$359,937,143,742
$3,305.08 $3,434.87 $3,424.81
Jun 19, 2024
$3,470.66
$3,424.81
$16,679,011,479 365,913 ETH
$359,937,143,742
$3,408.60 $3,506.95 $3,470.66
Jun 20, 2024
$3,430.67
$3,470.66
$16,679,011,479 373,513 ETH
$359,937,143,742
$3,410.38 $3,511.72 $3,430.67
Jun 21, 2024
$3,438.14
$3,430.67
$16,679,011,479 386,559 ETH
$359,937,143,742
$3,370.98 $3,459.32 $3,438.14
Jun 22, 2024
$3,308.22
$3,438.14
$16,679,011,479 160,186 ETH
$359,937,143,742
$3,306.98 $3,440.53 $3,308.22
Jun 23, 2024
$3,270.40
$3,308.22
$16,679,011,479 177,749 ETH
$359,937,143,742
$3,251.53 $3,319.76 $3,270.40
Jun 24, 2024
$3,311.92
$3,270.40
$16,679,011,479 587,720 ETH
$359,937,143,742
$3,200.76 $3,321.23 $3,311.92
More Historical Data

Ethereum News