Ethereum

(ETH) Price

$232.94 +3.62 (+1.58%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$232.94 +3.62 (+1.58%)
0.00000000 BTC (+0.8091%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETH/USD
$232.85 $1.74 (+0.7516%)
$231.11 $1.74 (+0.7516%)
$303,677,818
1,304,200 ETH
$210.11 $238.20 $232.85
Recently
Binance
ETH/USD
$232.99 $2.09 (+0.9052%)
$230.90 $2.09 (+0.9052%)
$283,588,921
1,217,172 ETH
$210.12 $238.28 $232.99
Recently
GDAX
ETH/USD
$232.95 $2.22 (+0.9622%)
$230.73 $2.22 (+0.9622%)
$75,804,199
325,410 ETH
$209.63 $238.41 $232.95
Recently
Bitfinex
ETH/USD
$232.90 $2.05 (+0.8880%)
$230.85 $2.05 (+0.8880%)
$45,020,727
193,305 ETH
$211.02 $237.90 $232.90
Recently
Kraken
ETH/USD
$232.87 $2.51 (+1.09%)
$230.36 $2.51 (+1.09%)
$24,374,882
104,672 ETH
$210.37 $238.12 $232.87
Recently
Bitstamp
ETH/USD
$232.84 $1.88 (+0.8140%)
$230.96 $1.88 (+0.8140%)
$13,540,999
58,156 ETH
$209.90 $238.40 $232.84
Recently
Poloniex
ETH/USD
$232.87 $1.87 (+0.8084%)
$231.00 $1.87 (+0.8084%)
$12,310,896
52,867 ETH
$210.82 $238.13 $232.87
Recently
Gemini
ETH/USD
$232.74 $0.8200 (+0.3536%)
$231.92 $0.8200 (+0.3536%)
$6,630,363
28,488 ETH
$209.85 $238.38 $232.74
Recently
Exmo
ETH/USD
$241.88 $2.80 (+1.17%)
$239.08 $2.80 (+1.17%)
$2,270,381
9,386 ETH
$220.00 $248.00 $241.88
Recently
Bittrex
ETH/USD
$232.77 $1.65 (+0.7149%)
$231.12 $1.65 (+0.7149%)
$1,103,779
4,742 ETH
$210.71 $238.17 $232.77
Recently
CEX
ETH/USD
$233.40 $2.90 (+1.26%)
$230.50 $2.90 (+1.26%)
$440,397
1,887 ETH
$211.58 $239.21 $233.40
Recently
Livecoin
ETH/USD
$247.69 $5.03 (+2.07%)
$242.66 $5.03 (+2.07%)
$174,683
705 ETH
$226.78 $248.00 $247.69
Recently
Yobit
ETH/USD
$243.98 $4.98 (+2.08%)
$239.00 $4.98 (+2.08%)
$87,907
360 ETH
$225.87 $248.00 $243.98
Recently
BitBay
ETH/USD
$250.51 $9.52 (+3.95%)
$240.99 $9.52 (+3.95%)
$37,640
150 ETH
$214.00 $255.99 $250.51
Recently
Lykke
ETH/USD
$238.64 $5.33 (+2.29%)
$233.31 $5.33 (+2.29%)
$35,784
150 ETH
$216.47 $242.12 $238.64
Recently
Coinroom
ETH/USD
$215.00 $69.35 (+47.61%)
$145.65 $69.35 (+47.61%)
$26,821
125 ETH
$145.65 $215.00 $215.00
Recently
Gatecoin
ETH/USD
$141.00 $0.00 (0.00%)
$141.00 $0.00 (0.00%)
$0
0 ETH
$141.00 $141.00 $141.00
Recently
CryptoCurrency Exchange
ETH/USD
$135.55 $0.00 (0.00%)
$135.55 $0.00 (0.00%)
$0
0 ETH
$135.55 $135.55 $135.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$257.54
$258.98
$23,372,491,043 2,250,117 ETH
$28,463,015,389
$247.90 $264.28 $257.54
Feb 21, 2020
$265.19
$257.54
$20,645,815,408 1,618,550 ETH
$28,927,030,627
$254.62 $268.31 $265.19
Feb 22, 2020
$261.82
$265.19
$17,090,550,864 792,203 ETH
$28,796,345,044
$257.31 $266.86 $261.82
Feb 23, 2020
$275.23
$261.82
$19,420,816,012 1,042,370 ETH
$29,991,666,571
$261.64 $275.89 $275.23
Feb 24, 2020
$265.89
$275.23
$22,244,266,722 1,802,959 ETH
$28,948,718,290
$257.38 $277.92 $265.89
Feb 25, 2020
$246.83
$265.89
$22,070,335,176 1,822,147 ETH
$27,597,090,122
$246.15 $266.05 $246.83
Feb 26, 2020
$224.18
$246.83
$22,070,335,176 941,302 ETH
$27,597,090,122
$216.85 $250.08 $224.18
More Historical Data

Ethereum News