Ethereum

(ETH) Price

$306.28 +5.14 (+1.71%)

Ethereum (ETH) Price

ETH - USD

$306.28
+5.14 (+1.71%)
0.04729071 BTC (+1.96%) Real time data

Last trade

0.38925190 ETH

coinroom $122.55

Market cap

$31,196,958,648

101,857,855 ETH

Volume (24H)

$1,931,153,025

6,305,201 ETH

Day's range

$292.38 - $321.22

0.04514532 BTC - 0.04959763 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Binance ETH/USDT $306.01 $301.33 $321.24
$292.21
$111,256,419
363,571 ETH
+1.55%
$4.68
Recently
Bitfinex ETH/USD $306.25 $300.95 $321.00
$292.06
$83,366,472
272,217 ETH
+1.76%
$5.30
Recently
Gdax ETH/USD $306.59 $300.81 $321.85
$292.32
$46,899,548
152,972 ETH
+1.92%
$5.78
Recently
Kraken ETH/USD $306.13 $301.17 $321.73
$292.56
$19,878,962
64,936 ETH
+1.65%
$4.96
Recently
Gemini ETH/USD $306.58 $301.24 $321.39
$292.30
$18,384,948
59,968 ETH
+1.77%
$5.34
Recently
HitBTC ETH/USD $306.39 $301.00 $320.85
$292.54
$16,976,977
55,410 ETH
+1.79%
$5.39
Recently
Bitstamp ETH/USD $306.70 $300.97 $321.51
$292.32
$11,454,208
37,347 ETH
+1.90%
$5.73
Recently
Poloniex ETH/USDT $306.56 $301.23 $321.00
$292.50
$3,176,103
10,361 ETH
+1.77%
$5.33
Recently
Bittrex ETH/USDT $305.30 $301.20 $320.89
$292.44
$1,980,751
6,488 ETH
+1.36%
$4.10
Recently
EXMO ETH/USD $303.74 $298.36 $317.97
$292.00
$1,471,791
4,846 ETH
+1.80%
$5.38
Recently
CEX.IO ETH/USD $306.83 $299.98 $319.00
$292.71
$1,285,242
4,189 ETH
+2.28%
$6.85
Recently
QRYPTOS ETH/USD $310.40 $305.71 $323.27
$296.69
$841,748
2,712 ETH
+1.53%
$4.69
Recently
LiveCoin ETH/USD $320.99 $309.41 $332.00
$303.02
$228,910
713 ETH
+3.74%
$11.58
Recently
YObit ETH/USD $310.61 $310.25 $324.65
$300.13
$100,970
325 ETH
+0.1173%
$0.3639
Recently
Coinroom ETH/USD $315.28 $309.14 $720.00
$299.92
$71,593
227 ETH
+1.99%
$6.14
Recently
Lykke ETH/USD $306.47 $301.21 $321.16
$292.52
$32,253
105 ETH
+1.75%
$5.26
Recently
BitBay ETH/USD $336.99 $314.35 $338.80
$307.95
$407
1 ETH
+7.20%
$22.64
Recently
Gatecoin ETH/USD $446.33 $446.73 $446.82
$296.23
$87
0 ETH
-0.08954%
$-0.4000
Recently
CCEX ETH/USD $274.30 $274.30 $274.30
$274.30
$0
0 ETH
0.00%
$0.00
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $317.42 $286.88 $1,993,158,204 6,279,275 ETH $32,002,664,896 $285.45 $318.02 $317.42
Aug 16, 2018 $286.88 $281.18 $1,551,621,491 5,408,701 ETH $29,130,327,609 $278.09 $298.56 $286.88
Aug 15, 2018 $281.18 $278.30 $1,878,153,895 6,679,515 ETH $28,617,441,123 $277.38 $304.54 $281.18
Aug 14, 2018 $278.30 $284.01 $2,124,667,284 7,634,480 ETH $28,028,193,555 $251.02 $284.04 $278.30
Aug 13, 2018 $284.01 $318.33 $1,751,235,327 6,166,031 ETH $29,010,047,318 $281.20 $321.52 $284.01
Aug 12, 2018 $318.33 $317.77 $1,624,620,829 5,103,551 ETH $32,348,336,707 $314.69 $327.31 $318.33
Aug 11, 2018 $317.77 $331.82 $1,791,424,808 5,637,463 ETH $32,633,074,721 $305.21 $332.39 $317.77
More Ethereum Historical Data

Ethereum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Binance ETH/USDT $306.01 $301.33 $321.24
$292.21
$111,256,419
363,571 ETH
+1.55%
$4.68
Recently
Bitfinex ETH/USD $306.25 $300.95 $321.00
$292.06
$83,366,472
272,217 ETH
+1.76%
$5.30
Recently
Gdax ETH/USD $306.59 $300.81 $321.85
$292.32
$46,899,548
152,972 ETH
+1.92%
$5.78
Recently
Kraken ETH/USD $306.13 $301.17 $321.73
$292.56
$19,878,962
64,936 ETH
+1.65%
$4.96
Recently
Gemini ETH/USD $306.58 $301.24 $321.39
$292.30
$18,384,948
59,968 ETH
+1.77%
$5.34
Recently
HitBTC ETH/USD $306.39 $301.00 $320.85
$292.54
$16,976,977
55,410 ETH
+1.79%
$5.39
Recently
More Ethereum Exchanges