Ethereum

(ETH) Price

$309.18 +1.18 (+0.3815%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$309.18 +1.18 (+0.3815%)
0.00000000 BTC (-2.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$309.53 $0.4600 (-0.1484%)
$309.99 $0.4600 (-0.1484%)
$130,730,028
422,350 ETH
$298.42 $321.48 $309.53
Recently
Bitfinex
ETH/USD
$309.64 $1.01 (-0.3251%)
$310.65 $1.01 (-0.3251%)
$106,163,932
342,862 ETH
$294.17 $321.97 $309.64
Recently
HitBTC
ETH/USD
$309.66 $0.2870 (-0.09260%)
$309.95 $0.2870 (-0.09260%)
$94,483,863
305,122 ETH
$299.29 $321.43 $309.66
Recently
GDAX
ETH/USD
$308.18 $0.1400 (+0.04545%)
$308.04 $0.1400 (+0.04545%)
$46,890,812
152,154 ETH
$295.97 $318.00 $308.18
Recently
Kraken
ETH/USD
$307.68 $0.1900 (-0.06171%)
$307.87 $0.1900 (-0.06171%)
$23,635,280
76,818 ETH
$296.89 $317.77 $307.68
Recently
Bitstamp
ETH/USD
$308.17 $0.02000 (+0.006490%)
$308.15 $0.02000 (+0.006490%)
$13,069,494
42,410 ETH
$295.98 $318.28 $308.17
Recently
Gemini
ETH/USD
$308.68 $1.05 (+0.3413%)
$307.63 $1.05 (+0.3413%)
$2,893,275
9,373 ETH
$296.01 $317.68 $308.68
Recently
Poloniex
ETH/USD
$309.66 $0.2050 (-0.06615%)
$309.86 $0.2050 (-0.06615%)
$1,948,362
6,292 ETH
$299.00 $321.55 $309.66
Recently
Exmo
ETH/USD
$303.25 $4.22 (+1.41%)
$299.03 $4.22 (+1.41%)
$1,707,310
5,630 ETH
$292.01 $309.90 $303.25
Recently
Bittrex
ETH/USD
$309.89 $0.2498 (-0.08053%)
$310.14 $0.2498 (-0.08053%)
$1,122,194
3,621 ETH
$299.01 $321.50 $309.89
Recently
CEX
ETH/USD
$307.99 $1.10 (+0.3584%)
$306.89 $1.10 (+0.3584%)
$419,562
1,362 ETH
$297.75 $317.02 $307.99
Recently
Livecoin
ETH/USD
$306.97 $7.13 (+2.38%)
$299.84 $7.13 (+2.38%)
$187,378
610 ETH
$295.00 $327.76 $306.97
Recently
Yobit
ETH/USD
$315.00 $0.1301 (+0.04133%)
$314.87 $0.1301 (+0.04133%)
$101,033
321 ETH
$300.83 $320.40 $315.00
Recently
Coinroom
ETH/USD
$215.00 $69.35 (+47.61%)
$145.65 $69.35 (+47.61%)
$26,821
125 ETH
$145.65 $215.00 $215.00
Recently
Lykke
ETH/USD
$309.73 $1.01 (+0.3281%)
$308.71 $1.01 (+0.3281%)
$17,087
55 ETH
$297.96 $318.74 $309.73
Recently
BitBay
ETH/USD
$315.00 $2.14 (-0.6748%)
$317.14 $2.14 (-0.6748%)
$6,603
21 ETH
$298.61 $340.00 $315.00
Recently
Gatecoin
ETH/USD
$141.00 $0.00 (0.00%)
$141.00 $0.00 (0.00%)
$0
0 ETH
$141.00 $141.00 $141.00
Recently
CryptoCurrency Exchange
ETH/USD
$135.55 $0.00 (0.00%)
$135.55 $0.00 (0.00%)
$0
0 ETH
$135.55 $135.55 $135.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$273.44
$268.38
$5,980,220,192 529,305 ETH
$29,231,233,596
$267.21 $275.52 $273.44
Jun 18, 2019
$264.66
$273.25
$6,201,257,867 792,600 ETH
$28,122,667,812
$261.40 $273.69 $264.66
Jun 19, 2019
$268.68
$264.66
$5,516,422,558 583,468 ETH
$28,700,026,770
$263.73 $269.92 $268.68
Jun 20, 2019
$271.57
$268.68
$6,379,645,640 712,760 ETH
$28,933,415,866
$266.31 $274.64 $271.57
Jun 21, 2019
$295.52
$271.57
$9,195,428,971 1,617,530 ETH
$31,473,347,939
$271.57 $296.76 $295.52
Jun 22, 2019
$310.08
$295.52
$10,607,530,424 1,772,267 ETH
$32,801,952,885
$293.55 $315.41 $310.08
Jun 23, 2019
$308.29
$310.08
$8,117,922,304 1,323,115 ETH
$32,830,188,148
$305.16 $320.26 $308.29
More Historical Data

Ethereum News