Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/USD |
$2,060.00
$77.83 (+3.93%)
|
$1,982.17
$77.83 (+3.93%)
|
$906,214,627 439,910 ETH |
$1,980.96
$2,091.61
$2,060.00
|
Recently |
Kraken |
ETH/USD |
$2,059.59
$80.28 (+4.06%)
|
$1,979.31
$80.28 (+4.06%)
|
$77,971,680 37,858 ETH |
$1,979.76
$2,092.00
$2,059.59
|
Recently |
HitBTC |
ETH/USD |
$2,059.70
$80.07 (+4.04%)
|
$1,979.63
$80.07 (+4.04%)
|
$35,115,913 17,049 ETH |
$1,979.80
$2,091.07
$2,059.70
|
Recently |
Bitstamp |
ETH/USD |
$2,060.70
$78.00 (+3.93%)
|
$1,982.70
$78.00 (+3.93%)
|
$17,506,631 8,495 ETH |
$1,981.50
$2,093.10
$2,060.70
|
Recently |
Bitfinex |
ETH/USD |
$2,060.10
$79.50 (+4.01%)
|
$1,980.60
$79.50 (+4.01%)
|
$13,148,060 6,382 ETH |
$1,980.60
$2,092.30
$2,060.10
|
Recently |
Gemini |
ETH/USD |
$2,060.16
$77.12 (+3.89%)
|
$1,983.04
$77.12 (+3.89%)
|
$10,989,829 5,334 ETH |
$1,981.86
$2,092.65
$2,060.16
|
Recently |
Poloniex |
ETH/USD |
$1,321.01
$411.55 (-23.75%)
|
$1,732.56
$411.55 (-23.75%)
|
$3,288,364 2,489 ETH |
$1,231.00
$1,771.23
$1,321.01
|
Recently |
Exmo |
ETH/USD |
$2,044.41
$149.78 (+7.91%)
|
$1,894.63
$149.78 (+7.91%)
|
$3,429,883 1,678 ETH |
$1,888.00
$2,115.81
$2,044.41
|
Recently |
Bittrex |
ETH/USD |
$1,819.30
$36.48 (-1.97%)
|
$1,855.78
$36.48 (-1.97%)
|
$2,259,570 1,242 ETH |
$1,773.79
$1,867.83
$1,819.30
|
Recently |
CEX |
ETH/USD |
$2,099.01
$121.86 (+6.16%)
|
$1,977.15
$121.86 (+6.16%)
|
$189,369 90 ETH |
$1,977.55
$2,100.00
$2,099.01
|
Recently |
BitBay |
ETH/USD |
$3,019.95
$222.71 (-6.87%)
|
$3,242.66
$222.71 (-6.87%)
|
$7,963 3 ETH |
$3,006.21
$3,299.99
$3,019.95
|
Recently |
Yobit |
ETH/USD |
$2,169.00
$90.70 (+4.36%)
|
$2,078.30
$90.70 (+4.36%)
|
$1,924 1 ETH |
$2,067.30
$2,169.30
$2,169.00
|
Recently |
Lykke |
ETH/USD |
$2,061.93
$79.74 (+4.02%)
|
$1,982.19
$79.74 (+4.02%)
|
$42 0 ETH |
$1,982.19
$2,100.00
$2,061.93
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|