Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/USD |
$1,320.87
$58.56 (-4.25%)
|
$1,379.43
$58.56 (-4.25%)
|
$985,244,929 745,906 ETH |
$1,273.58
$1,392.24
$1,320.87
|
Recently |
HitBTC |
ETH/USD |
$1,320.69
$22.94 (-1.71%)
|
$1,343.63
$22.94 (-1.71%)
|
$265,073,332 200,708 ETH |
$1,231.10
$1,393.01
$1,320.69
|
Recently |
Kraken |
ETH/USD |
$1,329.01
$216.49 (-14.01%)
|
$1,545.50
$216.49 (-14.01%)
|
$78,391,925 58,985 ETH |
$1,229.21
$1,771.30
$1,329.01
|
Recently |
Bitfinex |
ETH/USD |
$1,321.20
$8.20 (-0.6168%)
|
$1,329.40
$8.20 (-0.6168%)
|
$75,110,849 56,850 ETH |
$1,231.30
$1,394.00
$1,321.20
|
Recently |
Bitstamp |
ETH/USD |
$1,321.10
$0.3000 (+0.02271%)
|
$1,320.80
$0.3000 (+0.02271%)
|
$24,103,747 18,245 ETH |
$1,276.20
$1,393.10
$1,321.10
|
Recently |
Gemini |
ETH/USD |
$1,321.39
$8.49 (+0.6467%)
|
$1,312.90
$8.49 (+0.6467%)
|
$16,121,212 12,200 ETH |
$1,276.29
$1,392.70
$1,321.39
|
Recently |
Poloniex |
ETH/USD |
$1,321.01
$411.55 (-23.75%)
|
$1,732.56
$411.55 (-23.75%)
|
$3,288,364 2,489 ETH |
$1,231.00
$1,771.23
$1,321.01
|
Recently |
Exmo |
ETH/USD |
$1,475.56
$245.30 (-14.25%)
|
$1,720.87
$245.30 (-14.25%)
|
$3,538,842 2,398 ETH |
$1,368.72
$1,918.04
$1,475.56
|
Recently |
Bittrex |
ETH/USD |
$1,819.30
$36.48 (-1.97%)
|
$1,855.78
$36.48 (-1.97%)
|
$2,259,570 1,242 ETH |
$1,773.79
$1,867.83
$1,819.30
|
Recently |
CEX |
ETH/USD |
$1,329.54
$245.09 (-15.56%)
|
$1,574.63
$245.09 (-15.56%)
|
$1,343,428 1,010 ETH |
$1,230.70
$1,765.50
$1,329.54
|
Recently |
Lykke |
ETH/USD |
$1,338.74
$249.86 (-15.73%)
|
$1,588.59
$249.86 (-15.73%)
|
$23,216 17 ETH |
$1,298.40
$1,767.17
$1,338.74
|
Recently |
Yobit |
ETH/USD |
$2,933.80
$16.10 (-0.5458%)
|
$2,949.90
$16.10 (-0.5458%)
|
$21,421 7 ETH |
$2,912.08
$2,953.20
$2,933.80
|
Recently |
BitBay |
ETH/USD |
$3,019.95
$222.71 (-6.87%)
|
$3,242.66
$222.71 (-6.87%)
|
$7,963 3 ETH |
$3,006.21
$3,299.99
$3,019.95
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|

Ethereum Rises with Exchange Balance at Five-Year Low, XRP, RNDR, INJ, May 23

Bitcoin Bearish Warning After Meme Coin Frenzy, FLOKI, PEPE, STX, May. 8