Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/USD |
$1,915.92
$175.21 (-8.38%)
|
$2,091.13
$175.21 (-8.38%)
|
$1,203,734,768 628,280 ETH |
$1,913.73
$2,108.86
$1,915.92
|
Recently |
HitBTC |
ETH/USD |
$1,916.38
$175.09 (-8.37%)
|
$2,091.47
$175.09 (-8.37%)
|
$343,763,387 179,382 ETH |
$1,913.78
$2,109.34
$1,916.38
|
Recently |
Kraken |
ETH/USD |
$1,912.60
$176.04 (-8.43%)
|
$2,088.64
$176.04 (-8.43%)
|
$75,717,276 39,589 ETH |
$1,911.29
$2,105.77
$1,912.60
|
Recently |
Bitfinex |
ETH/USD |
$1,915.40
$175.60 (-8.40%)
|
$2,091.00
$175.60 (-8.40%)
|
$66,888,941 34,922 ETH |
$1,913.60
$2,108.70
$1,915.40
|
Recently |
Bitstamp |
ETH/USD |
$1,914.37
$174.99 (-8.38%)
|
$2,089.36
$174.99 (-8.38%)
|
$25,230,095 13,179 ETH |
$1,911.08
$2,107.74
$1,914.37
|
Recently |
Gemini |
ETH/USD |
$1,913.29
$176.31 (-8.44%)
|
$2,089.60
$176.31 (-8.44%)
|
$23,323,862 12,190 ETH |
$1,910.88
$2,107.23
$1,913.29
|
Recently |
Poloniex |
ETH/USD |
$1,916.27
$174.88 (-8.36%)
|
$2,091.15
$174.88 (-8.36%)
|
$7,272,770 3,795 ETH |
$1,915.05
$2,108.58
$1,916.27
|
Recently |
Exmo |
ETH/USD |
$2,130.47
$175.70 (-7.62%)
|
$2,306.17
$175.70 (-7.62%)
|
$5,885,819 2,763 ETH |
$2,127.90
$2,322.17
$2,130.47
|
Recently |
CEX |
ETH/USD |
$1,918.72
$172.81 (-8.26%)
|
$2,091.53
$172.81 (-8.26%)
|
$5,078,565 2,647 ETH |
$1,916.12
$2,107.15
$1,918.72
|
Recently |
Bittrex |
ETH/USD |
$1,916.41
$175.42 (-8.39%)
|
$2,091.83
$175.42 (-8.39%)
|
$4,274,370 2,230 ETH |
$1,915.14
$2,109.82
$1,916.41
|
Recently |
Lykke |
ETH/USD |
$1,914.27
$176.77 (-8.45%)
|
$2,091.04
$176.77 (-8.45%)
|
$15,743 8 ETH |
$1,913.37
$2,113.95
$1,914.27
|
Recently |
Yobit |
ETH/USD |
$2,933.80
$16.10 (-0.5458%)
|
$2,949.90
$16.10 (-0.5458%)
|
$21,421 7 ETH |
$2,912.08
$2,953.20
$2,933.80
|
Recently |
BitBay |
ETH/USD |
$3,019.95
$222.71 (-6.87%)
|
$3,242.66
$222.71 (-6.87%)
|
$7,963 3 ETH |
$3,006.21
$3,299.99
$3,019.95
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$2,080.03 |
$2,342.34 |
$45,518,090,206 2,859,307 ETH |
$248,934,207,394 |
$2,008.17
$2,448.37
$2,080.03
|
May 12, 2022 |
$1,957.95 |
$2,080.03 |
$42,007,766,343 2,959,324 ETH |
$230,676,220,684 |
$1,785.54
$2,181.66
$1,957.95
|
May 13, 2022 |
$2,009.75 |
$1,957.95 |
$24,875,574,010 1,556,322 ETH |
$247,988,807,408 |
$1,941.86
$2,146.69
$2,009.75
|
May 14, 2022 |
$2,056.83 |
$2,009.75 |
$15,645,038,617 757,598 ETH |
$247,165,099,209 |
$1,952.68
$2,068.59
$2,056.83
|
May 15, 2022 |
$2,147.68 |
$2,056.83 |
$14,817,207,319 673,439 ETH |
$259,086,472,083 |
$2,002.27
$2,163.90
$2,147.68
|
May 16, 2022 |
$2,022.67 |
$2,147.68 |
$21,427,659,034 1,047,446 ETH |
$245,172,927,653 |
$1,984.36
$2,147.68
$2,022.67
|
May 17, 2022 |
$2,091.54 |
$2,022.67 |
$18,553,276,273 874,959 ETH |
$252,819,270,748 |
$2,009.06
$2,119.63
$2,091.54
|