Ethereum

(ETH) Price

$1,412.84 +180.72 (+14.67%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,412.84 +180.72 (+14.67%)
0.00000000 BTC (+12.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$1,411.05 $179.37 (+14.56%)
$1,231.68 $179.37 (+14.56%)
$2,510,271,099
1,779,009 ETH
$1,214.00 $1,437.06 $1,411.05
Recently
GDAX
ETH/USD
$1,412.36 $180.50 (+14.65%)
$1,231.86 $180.50 (+14.65%)
$785,786,706
556,364 ETH
$1,214.09 $1,439.72 $1,412.36
Recently
HitBTC
ETH/USD
$1,410.40 $181.95 (+14.81%)
$1,228.45 $181.95 (+14.81%)
$490,534,358
347,798 ETH
$1,213.49 $1,438.06 $1,410.40
Recently
Bitfinex
ETH/USD
$1,414.40 $182.70 (+14.83%)
$1,231.70 $182.70 (+14.83%)
$350,601,499
247,880 ETH
$1,214.00 $1,439.00 $1,414.40
Recently
Kraken
ETH/USD
$1,411.36 $180.07 (+14.62%)
$1,231.29 $180.07 (+14.62%)
$272,990,600
193,424 ETH
$1,214.82 $1,438.98 $1,411.36
Recently
Bitstamp
ETH/USD
$1,412.77 $180.83 (+14.68%)
$1,231.94 $180.83 (+14.68%)
$208,683,971
147,713 ETH
$1,213.92 $1,439.93 $1,412.77
Recently
Gemini
ETH/USD
$1,412.96 $180.84 (+14.68%)
$1,232.12 $180.84 (+14.68%)
$94,620,560
66,966 ETH
$1,214.67 $1,440.03 $1,412.96
Recently
Poloniex
ETH/USD
$1,412.47 $182.68 (+14.85%)
$1,229.79 $182.68 (+14.85%)
$63,744,005
45,130 ETH
$1,213.11 $1,437.00 $1,412.47
Recently
Exmo
ETH/USD
$1,416.03 $187.46 (+15.26%)
$1,228.57 $187.46 (+15.26%)
$10,942,907
7,728 ETH
$1,215.00 $1,435.58 $1,416.03
Recently
Bittrex
ETH/USD
$1,409.37 $178.47 (+14.50%)
$1,230.91 $178.47 (+14.50%)
$10,652,484
7,558 ETH
$1,215.08 $1,436.00 $1,409.37
Recently
CEX
ETH/USD
$1,414.81 $182.89 (+14.85%)
$1,231.92 $182.89 (+14.85%)
$8,369,511
5,916 ETH
$1,214.73 $1,440.00 $1,414.81
Recently
Livecoin
ETH/USD
$11,499.64 $10,882.24 (+1,762.59%)
$617.40 $10,882.24 (+1,762.59%)
$16,852,530
1,465 ETH
$616.27 $19,999.00 $11,499.64
Recently
Yobit
ETH/USD
$1,411.00 $156.01 (+12.43%)
$1,254.99 $156.01 (+12.43%)
$654,332
464 ETH
$1,228.67 $1,435.00 $1,411.00
Recently
Lykke
ETH/USD
$1,413.50 $180.66 (+14.65%)
$1,232.84 $180.66 (+14.65%)
$407,706
288 ETH
$1,215.84 $1,439.05 $1,413.50
Recently
Coinroom
ETH/USD
$215.00 $69.35 (+47.61%)
$145.65 $69.35 (+47.61%)
$26,821
125 ETH
$145.65 $215.00 $215.00
Recently
BitBay
ETH/USD
$1,290.00 $50.01 (+4.03%)
$1,239.99 $50.01 (+4.03%)
$5,141
4 ETH
$1,232.52 $1,298.00 $1,290.00
Recently
Gatecoin
ETH/USD
$141.00 $0.00 (0.00%)
$141.00 $0.00 (0.00%)
$0
0 ETH
$141.00 $141.00 $141.00
Recently
CryptoCurrency Exchange
ETH/USD
$135.55 $0.00 (0.00%)
$135.55 $0.00 (0.00%)
$0
0 ETH
$135.55 $135.55 $135.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$1,051.53
$1,088.98
$37,722,222,490 4,059,294 ETH
$120,278,512,234
$1,009.97 $1,150.28 $1,051.53
Jan 13, 2021
$1,131.66
$1,051.53
$30,089,597,682 3,064,855 ETH
$128,675,293,725
$990.05 $1,137.68 $1,131.66
Jan 14, 2021
$1,225.82
$1,131.70
$33,268,122,302 3,123,556 ETH
$139,066,517,770
$1,091.30 $1,247.13 $1,225.82
Jan 15, 2021
$1,173.21
$1,225.82
$35,903,051,490 3,669,829 ETH
$133,772,393,701
$1,078.93 $1,256.50 $1,173.21
Jan 16, 2021
$1,229.81
$1,173.21
$32,256,407,802 2,769,042 ETH
$141,435,236,256
$1,155.19 $1,292.72 $1,229.81
Jan 17, 2021
$1,235.10
$1,229.81
$29,482,898,194 2,215,176 ETH
$142,710,759,507
$1,170.20 $1,270.22 $1,235.10
Jan 18, 2021
$1,259.56
$1,235.10
$25,410,469,116 1,952,735 ETH
$141,946,324,758
$1,187.38 $1,261.95 $1,259.56
More Historical Data

Ethereum News