Ethereum

(ETH) Price

$207.21 +0.8021 (+0.3886%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$207.21 +0.8021 (+0.3886%)
0.00000000 BTC (-0.04813%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETH/USD
$208.75 $0.4700 (+0.2257%)
$208.28 $0.4700 (+0.2257%)
$24,546,111
117,586 ETH
$207.88 $211.35 $208.75
Recently
Binance
ETH/USD
$208.65 $0.3500 (+0.1680%)
$208.30 $0.3500 (+0.1680%)
$16,169,101
77,494 ETH
$207.84 $211.49 $208.65
Recently
Bitfinex
ETH/USD
$208.44 $0.1900 (+0.09124%)
$208.25 $0.1900 (+0.09124%)
$14,798,243
70,995 ETH
$207.89 $211.67 $208.44
Recently
Gdax
ETH/USD
$202.45 $0.4500 (+0.2228%)
$202.00 $0.4500 (+0.2228%)
$6,432,623
31,774 ETH
$201.90 $205.27 $202.45
Recently
Bitstamp
ETH/USD
$202.65 $0.1900 (+0.09385%)
$202.46 $0.1900 (+0.09385%)
$5,151,434
25,420 ETH
$202.17 $205.36 $202.65
Recently
Kraken
ETH/USD
$202.65 $0.2800 (+0.1384%)
$202.37 $0.2800 (+0.1384%)
$3,891,977
19,205 ETH
$202.15 $205.66 $202.65
Recently
Gemini
ETH/USD
$202.68 $0.2800 (+0.1383%)
$202.40 $0.2800 (+0.1383%)
$808,447
3,989 ETH
$202.11 $205.77 $202.68
Recently
Liquid
ETH/USD
$203.58 $0.5420 (+0.2669%)
$203.04 $0.5420 (+0.2669%)
$717,198
3,523 ETH
$202.62 $206.25 $203.58
Recently
EXMO
ETH/USD
$208.00 $0.4632 (+0.2232%)
$207.54 $0.4632 (+0.2232%)
$729,100
3,505 ETH
$207.23 $210.50 $208.00
Recently
Poloniex
ETH/USD
$209.00 $0.2926 (+0.1402%)
$208.71 $0.2926 (+0.1402%)
$351,534
1,682 ETH
$208.08 $211.50 $209.00
Recently
CEX.IO
ETH/USD
$206.93 $0.3500 (+0.1694%)
$206.58 $0.3500 (+0.1694%)
$175,165
846 ETH
$205.91 $209.13 $206.93
Recently
Bittrex
ETH/USD
$209.29 $0.3199 (+0.1531%)
$208.97 $0.3199 (+0.1531%)
$156,602
748 ETH
$208.11 $212.00 $209.29
Recently
LiveCoin
ETH/USD
$206.96 $0.3510 (-0.1693%)
$207.31 $0.3510 (-0.1693%)
$109,063
527 ETH
$206.00 $209.41 $206.96
Recently
Coinroom
ETH/USD
$207.28 $0.6113 (+0.2958%)
$206.67 $0.6113 (+0.2958%)
$42,294
204 ETH
$204.66 $213.37 $207.28
Recently
YObit
ETH/USD
$214.07 $0.8340 (-0.3881%)
$214.90 $0.8340 (-0.3881%)
$25,949
121 ETH
$213.00 $216.12 $214.07
Recently
Lykke
ETH/USD
$202.67 $0.3753 (+0.1855%)
$202.29 $0.3753 (+0.1855%)
$13,246
65 ETH
$202.26 $214.00 $202.67
Recently
CCEX
ETH/USD
$204.18 $15.82 (-7.19%)
$220.00 $15.82 (-7.19%)
$113
1 ETH
$204.18 $220.00 $204.18
Recently
BitBay
ETH/USD
$209.90 $0.00 (0.00%)
$209.90 $0.00 (0.00%)
$105
1 ETH
$209.90 $209.90 $209.90
Recently
Gatecoin
ETH/USD
$201.69 $0.1700 (-0.08422%)
$201.86 $0.1700 (-0.08422%)
$72
0 ETH
$201.69 $201.86 $201.69
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$196.04
$200.56
$1,168,269,062 570,983 ETH
$20,054,497,205
$194.43 $202.59 $196.04
Oct 15, 2018
$212.16
$196.04
$2,871,594,610 2,805,086 ETH
$21,540,747,970
$193.90 $234.67 $212.16
Oct 16, 2018
$212.46
$212.16
$1,534,403,170 546,864 ETH
$21,571,962,103
$209.58 $216.17 $212.46
Oct 17, 2018
$210.66
$212.46
$1,443,320,604 604,915 ETH
$21,251,700,088
$208.19 $213.75 $210.66
Oct 18, 2018
$204.17
$210.66
$1,365,007,500 736,929 ETH
$20,867,060,551
$202.13 $212.54 $204.17
Oct 19, 2018
$204.12
$204.17
$1,264,865,869 669,966 ETH
$20,938,317,295
$202.61 $205.96 $204.12
Oct 20, 2018
$206.48
$204.12
$1,237,710,351 442,647 ETH
$21,099,717,846
$203.03 $208.38 $206.48
More Historical Data

Ethereum News