Ethereum

(ETH) Price

$375.59 +6.25 (+1.69%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$375.59 +6.25 (+1.69%)
0.00000000 BTC (-1.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$378.58 $4.85 (+1.30%)
$373.73 $4.85 (+1.30%)
$203,540,482
537,642 ETH
$373.19 $384.21 $378.58
Recently
HitBTC
ETH/USD
$378.58 $5.24 (+1.40%)
$373.34 $5.24 (+1.40%)
$87,628,183
231,468 ETH
$373.20 $383.71 $378.58
Recently
GDAX
ETH/USD
$378.84 $4.96 (+1.33%)
$373.88 $4.96 (+1.33%)
$25,943,339
68,481 ETH
$373.40 $384.65 $378.84
Recently
Bitfinex
ETH/USD
$378.64 $4.62 (+1.24%)
$374.02 $4.62 (+1.24%)
$12,388,747
32,719 ETH
$373.49 $384.50 $378.64
Recently
Kraken
ETH/USD
$378.84 $5.03 (+1.35%)
$373.81 $5.03 (+1.35%)
$11,689,023
30,855 ETH
$373.38 $384.59 $378.84
Recently
Bitstamp
ETH/USD
$378.85 $4.95 (+1.32%)
$373.90 $4.95 (+1.32%)
$10,620,106
28,032 ETH
$373.39 $384.55 $378.85
Recently
Poloniex
ETH/USD
$378.52 $4.96 (+1.33%)
$373.55 $4.96 (+1.33%)
$3,731,645
9,859 ETH
$373.18 $383.96 $378.52
Recently
Gemini
ETH/USD
$378.91 $4.98 (+1.33%)
$373.93 $4.98 (+1.33%)
$2,268,532
5,987 ETH
$373.44 $384.64 $378.91
Recently
Exmo
ETH/USD
$378.19 $4.52 (+1.21%)
$373.66 $4.52 (+1.21%)
$1,638,962
4,334 ETH
$373.47 $384.33 $378.19
Recently
Bittrex
ETH/USD
$378.58 $4.65 (+1.24%)
$373.92 $4.65 (+1.24%)
$455,645
1,204 ETH
$373.40 $384.33 $378.58
Recently
CEX
ETH/USD
$379.90 $5.12 (+1.37%)
$374.78 $5.12 (+1.37%)
$200,411
528 ETH
$374.20 $384.22 $379.90
Recently
Livecoin
ETH/USD
$380.05 $5.91 (+1.58%)
$374.14 $5.91 (+1.58%)
$197,887
521 ETH
$374.00 $383.60 $380.05
Recently
Coinroom
ETH/USD
$215.00 $69.35 (+47.61%)
$145.65 $69.35 (+47.61%)
$26,821
125 ETH
$145.65 $215.00 $215.00
Recently
Yobit
ETH/USD
$378.18 $1.78 (+0.4732%)
$376.40 $1.78 (+0.4732%)
$14,963
40 ETH
$373.24 $380.50 $378.18
Recently
Lykke
ETH/USD
$378.88 $4.07 (+1.09%)
$374.81 $4.07 (+1.09%)
$10,826
29 ETH
$374.18 $384.00 $378.88
Recently
BitBay
ETH/USD
$379.09 $4.64 (+1.24%)
$374.45 $4.64 (+1.24%)
$8,071
21 ETH
$374.45 $397.77 $379.09
Recently
Gatecoin
ETH/USD
$141.00 $0.00 (0.00%)
$141.00 $0.00 (0.00%)
$0
0 ETH
$141.00 $141.00 $141.00
Recently
CryptoCurrency Exchange
ETH/USD
$135.55 $0.00 (0.00%)
$135.55 $0.00 (0.00%)
$0
0 ETH
$135.55 $135.55 $135.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$376.18
$384.83
$15,730,703,191 1,360,351 ETH
$42,715,927,893
$373.28 $386.36 $376.18
Oct 14, 2020
$376.29
$376.18
$13,918,842,377 1,055,375 ETH
$42,884,598,433
$370.89 $386.93 $376.29
Oct 15, 2020
$375.32
$376.29
$15,245,750,459 1,114,912 ETH
$42,711,366,968
$368.04 $380.30 $375.32
Oct 16, 2020
$365.59
$375.32
$14,650,581,128 11,310 ETH
$41,451,663,802
$360.02 $379.90 $365.59
Oct 17, 2020
$362.71
$363.22
$10,891,466,085 433,738 ETH
$41,663,464,770
$360.61 $370.14 $362.71
Oct 18, 2020
$372.95
$362.71
$11,041,260,313 486,079 ETH
$42,746,624,888
$361.82 $378.26 $372.95
Oct 19, 2020
$376.54
$372.95
$12,795,672,657 991,360 ETH
$42,954,453,293
$368.61 $384.15 $376.54
More Historical Data

Ethereum News