Ethereum

(ETH) Price

$3,804.91 +21.00 (+0.5549%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,804.91 +21.00 (+0.5549%)
0.00000000 BTC (-1.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$4,145.88 $173.43 (+4.37%)
$3,972.45 $173.43 (+4.37%)
$1,333,395,423
321,619 ETH
$3,942.37 $4,150.62 $4,145.88
Recently
HitBTC
ETH/USD
$4,140.15 $162.20 (+4.08%)
$3,977.95 $162.20 (+4.08%)
$643,113,441
155,336 ETH
$3,941.24 $4,150.00 $4,140.15
Recently
GDAX
ETH/USD
$2,183.86 $45.47 (+2.13%)
$2,138.39 $45.47 (+2.13%)
$204,769,155
93,765 ETH
$2,122.91 $2,199.00 $2,183.86
Recently
Bitfinex
ETH/USD
$4,140.30 $164.20 (+4.13%)
$3,976.10 $164.20 (+4.13%)
$75,459,127
18,226 ETH
$3,944.50 $4,149.10 $4,140.30
Recently
Kraken
ETH/USD
$4,140.85 $166.28 (+4.18%)
$3,974.57 $166.28 (+4.18%)
$62,454,469
15,083 ETH
$3,941.84 $4,149.56 $4,140.85
Recently
Gemini
ETH/USD
$4,146.32 $173.31 (+4.36%)
$3,973.01 $173.31 (+4.36%)
$43,740,464
10,549 ETH
$3,943.06 $4,149.99 $4,146.32
Recently
Bitstamp
ETH/USD
$4,142.19 $169.29 (+4.26%)
$3,972.90 $169.29 (+4.26%)
$33,469,376
8,080 ETH
$3,942.22 $4,152.18 $4,142.19
Recently
Poloniex
ETH/USD
$4,141.43 $164.11 (+4.13%)
$3,977.33 $164.11 (+4.13%)
$14,406,410
3,479 ETH
$3,943.39 $4,149.00 $4,141.43
Recently
Livecoin
ETH/USD
$11,499.64 $10,882.24 (+1,762.59%)
$617.40 $10,882.24 (+1,762.59%)
$16,852,530
1,465 ETH
$616.27 $19,999.00 $11,499.64
Recently
CEX
ETH/USD
$4,142.83 $169.43 (+4.26%)
$3,973.40 $169.43 (+4.26%)
$4,479,539
1,081 ETH
$3,946.44 $4,142.85 $4,142.83
Recently
Exmo
ETH/USD
$4,154.22 $165.92 (+4.16%)
$3,988.30 $165.92 (+4.16%)
$4,028,677
970 ETH
$3,960.00 $4,159.21 $4,154.22
Recently
Bittrex
ETH/USD
$4,141.62 $165.96 (+4.17%)
$3,975.66 $165.96 (+4.17%)
$3,150,747
761 ETH
$3,942.72 $4,150.00 $4,141.62
Recently
Coinroom
ETH/USD
$215.00 $69.35 (+47.61%)
$145.65 $69.35 (+47.61%)
$26,821
125 ETH
$145.65 $215.00 $215.00
Recently
Lykke
ETH/USD
$4,144.84 $167.05 (+4.20%)
$3,977.79 $167.05 (+4.20%)
$56,528
14 ETH
$3,943.78 $4,153.85 $4,144.84
Recently
Yobit
ETH/USD
$4,190.00 $109.88 (+2.69%)
$4,080.12 $109.88 (+2.69%)
$19,843
5 ETH
$4,027.80 $4,190.00 $4,190.00
Recently
BitBay
ETH/USD
$4,228.91 $139.42 (+3.41%)
$4,089.49 $139.42 (+3.41%)
$1,146
0 ETH
$4,082.86 $4,244.94 $4,228.91
Recently
Gatecoin
ETH/USD
$141.00 $0.00 (0.00%)
$141.00 $0.00 (0.00%)
$0
0 ETH
$141.00 $141.00 $141.00
Recently
CryptoCurrency Exchange
ETH/USD
$135.55 $0.00 (0.00%)
$135.55 $0.00 (0.00%)
$0
0 ETH
$135.55 $135.55 $135.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$3,605.63
$3,667.29
$16,618,544,718 806,397 ETH
$454,139,600,368
$3,580.38 $3,940.81 $3,605.63
Oct 17, 2021
$3,580.78
$3,605.63
$15,726,723,163 698,043 ETH
$451,153,827,237
$3,427.02 $3,908.11 $3,580.78
Oct 18, 2021
$3,523.41
$3,580.78
$17,301,537,775 777,473 ETH
$441,404,539,481
$3,461.72 $3,886.92 $3,523.41
Oct 19, 2021
$3,615.19
$3,523.41
$15,998,050,497 718,876 ETH
$457,245,297,653
$3,512.50 $3,886.63 $3,615.19
Oct 20, 2021
$3,913.41
$3,615.19
$20,096,546,894 883,231 ETH
$487,142,309,720
$3,567.67 $4,142.94 $3,913.41
Oct 21, 2021
$3,891.28
$3,913.41
$28,397,432,434 1,254,813 ETH
$479,412,821,830
$3,867.22 $4,311.75 $3,891.28
Oct 22, 2021
$3,776.85
$3,891.28
$19,463,951,644 1,022,931 ETH
$468,988,822,660
$3,722.85 $4,156.57 $3,776.85
More Historical Data

Ethereum News