Ethereum

(ETH) Price

$205.73 -1.41 (-0.6814%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$205.73 -1.41 (-0.6814%)
0.00000000 BTC (+1.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$206.29 $1.68 (-0.8078%)
$207.97 $1.68 (-0.8078%)
$126,363,857
612,554 ETH
$201.95 $210.48 $206.29
Recently
HitBTC
ETH/USD
$206.28 $1.66 (-0.7964%)
$207.94 $1.66 (-0.7964%)
$74,969,273
363,429 ETH
$202.05 $210.50 $206.28
Recently
GDAX
ETH/USD
$206.25 $1.87 (-0.8985%)
$208.12 $1.87 (-0.8985%)
$19,012,595
92,182 ETH
$201.88 $210.61 $206.25
Recently
Bitfinex
ETH/USD
$206.16 $1.92 (-0.9227%)
$208.08 $1.92 (-0.9227%)
$13,443,324
65,208 ETH
$201.97 $210.89 $206.16
Recently
Kraken
ETH/USD
$206.27 $1.86 (-0.8937%)
$208.13 $1.86 (-0.8937%)
$8,796,897
42,647 ETH
$201.72 $210.64 $206.27
Recently
Bitstamp
ETH/USD
$206.31 $1.92 (-0.9221%)
$208.23 $1.92 (-0.9221%)
$6,689,888
32,426 ETH
$201.91 $210.74 $206.31
Recently
Poloniex
ETH/USD
$206.26 $1.80 (-0.8636%)
$208.06 $1.80 (-0.8636%)
$6,512,275
31,573 ETH
$201.94 $210.46 $206.26
Recently
Gemini
ETH/USD
$206.31 $1.84 (-0.8840%)
$208.15 $1.84 (-0.8840%)
$1,854,611
8,989 ETH
$201.89 $210.83 $206.31
Recently
Exmo
ETH/USD
$207.35 $0.7752 (-0.3725%)
$208.12 $0.7752 (-0.3725%)
$1,310,364
6,320 ETH
$202.98 $210.62 $207.35
Recently
Bittrex
ETH/USD
$206.20 $1.67 (-0.8043%)
$207.87 $1.67 (-0.8043%)
$430,056
2,086 ETH
$201.95 $210.56 $206.20
Recently
CEX
ETH/USD
$206.19 $2.00 (-0.9607%)
$208.19 $2.00 (-0.9607%)
$297,223
1,442 ETH
$202.04 $210.97 $206.19
Recently
Livecoin
ETH/USD
$211.72 $0.5802 (-0.2733%)
$212.30 $0.5802 (-0.2733%)
$107,245
507 ETH
$210.01 $214.19 $211.72
Recently
Coinroom
ETH/USD
$215.00 $69.35 (+47.61%)
$145.65 $69.35 (+47.61%)
$26,821
125 ETH
$145.65 $215.00 $215.00
Recently
Yobit
ETH/USD
$207.51 $3.49 (-1.65%)
$211.00 $3.49 (-1.65%)
$17,303
83 ETH
$206.77 $212.90 $207.51
Recently
BitBay
ETH/USD
$206.29 $1.45 (-0.6980%)
$207.74 $1.45 (-0.6980%)
$12,197
59 ETH
$201.99 $211.28 $206.29
Recently
Lykke
ETH/USD
$207.55 $1.33 (-0.6361%)
$208.87 $1.33 (-0.6361%)
$455
2 ETH
$202.97 $211.00 $207.55
Recently
Gatecoin
ETH/USD
$141.00 $0.00 (0.00%)
$141.00 $0.00 (0.00%)
$0
0 ETH
$141.00 $141.00 $141.00
Recently
CryptoCurrency Exchange
ETH/USD
$135.55 $0.00 (0.00%)
$135.55 $0.00 (0.00%)
$0
0 ETH
$135.55 $135.55 $135.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$206.53
$200.05
$15,573,223,805 1,448,460 ETH
$22,960,277,788
$199.27 $209.76 $206.53
May 18, 2020
$214.42
$206.53
$17,418,279,662 1,991,836 ETH
$23,805,950,544
$206.53 $216.57 $214.42
May 19, 2020
$214.05
$214.42
$14,441,671,549 1,424,251 ETH
$23,660,691,140
$209.34 $215.32 $214.05
May 20, 2020
$209.41
$214.05
$12,694,666,728 1,440,419 ETH
$23,277,189,738
$206.29 $214.85 $209.41
May 21, 2020
$198.04
$209.41
$13,303,394,605 2,071,070 ETH
$22,183,075,557
$191.67 $211.18 $198.04
May 22, 2020
$206.89
$198.04
$12,091,373,860 1,544,635 ETH
$23,161,645,375
$196.20 $209.08 $206.89
May 23, 2020
$205.74
$206.89
$10,650,282,033 858,909 ETH
$23,229,782,167
$204.50 $210.61 $205.74
More Historical Data

Ethereum News