Ethereum

(ETH) Price

$87.08 +4.29 (+5.18%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$87.08 +4.29 (+5.18%)
0.00000000 BTC (+2.83%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ETH/USD
$88.65 $4.59 (+5.47%)
$84.06 $4.59 (+5.47%)
$28,385,074
320,185 ETH
$83.87 $89.98 $88.65
Recently
Binance
ETH/USD
$86.32 $3.66 (+4.43%)
$82.66 $3.66 (+4.43%)
$21,756,546
252,045 ETH
$82.48 $87.55 $86.32
Recently
GDAX
ETH/USD
$85.80 $4.14 (+5.07%)
$81.66 $4.14 (+5.07%)
$10,317,806
120,254 ETH
$81.48 $86.55 $85.80
Recently
Kraken
ETH/USD
$85.69 $4.07 (+4.99%)
$81.62 $4.07 (+4.99%)
$9,355,152
109,174 ETH
$81.47 $86.70 $85.69
Recently
HitBTC
ETH/USD
$88.75 $3.81 (+4.49%)
$84.94 $3.81 (+4.49%)
$1,965,382
22,145 ETH
$84.76 $89.65 $88.75
Recently
Bitstamp
ETH/USD
$85.69 $3.98 (+4.87%)
$81.71 $3.98 (+4.87%)
$1,759,577
20,534 ETH
$81.64 $86.60 $85.69
Recently
Poloniex
ETH/USD
$86.52 $3.80 (+4.60%)
$82.72 $3.80 (+4.60%)
$1,377,660
15,923 ETH
$82.54 $87.59 $86.52
Recently
Gemini
ETH/USD
$85.82 $4.01 (+4.90%)
$81.81 $4.01 (+4.90%)
$1,179,319
13,742 ETH
$81.57 $86.58 $85.82
Recently
Exmo
ETH/USD
$88.16 $3.94 (+4.68%)
$84.22 $3.94 (+4.68%)
$533,427
6,051 ETH
$84.01 $89.31 $88.16
Recently
Bittrex
ETH/USD
$86.49 $3.69 (+4.45%)
$82.80 $3.69 (+4.45%)
$505,031
5,839 ETH
$82.74 $87.58 $86.49
Recently
CEX
ETH/USD
$87.65 $3.88 (+4.63%)
$83.77 $3.88 (+4.63%)
$307,341
3,506 ETH
$83.42 $88.52 $87.65
Recently
Livecoin
ETH/USD
$86.40 $2.95 (+3.54%)
$83.45 $2.95 (+3.54%)
$85,159
986 ETH
$82.77 $89.42 $86.40
Recently
Yobit
ETH/USD
$90.55 $1.55 (+1.74%)
$89.00 $1.55 (+1.74%)
$34,520
381 ETH
$88.80 $92.78 $90.55
Recently
Coinroom
ETH/USD
$88.61 $1.67 (+1.92%)
$86.94 $1.67 (+1.92%)
$22,027
249 ETH
$86.94 $89.80 $88.61
Recently
Lykke
ETH/USD
$85.86 $3.91 (+4.77%)
$81.95 $3.91 (+4.77%)
$333
4 ETH
$81.77 $86.77 $85.86
Recently
BitBay
ETH/USD
$91.00 $0.9000 (-0.9793%)
$91.90 $0.9000 (-0.9793%)
$2
0 ETH
$91.00 $91.90 $91.00
Recently
Gatecoin
ETH/USD
$93.96 $0.00 (0.00%)
$93.96 $0.00 (0.00%)
$0
0 ETH
$93.96 $93.96 $93.96
Recently
CryptoCurrency Exchange
ETH/USD
$95.00 $0.00 (0.00%)
$95.00 $0.00 (0.00%)
$0
0 ETH
$95.00 $95.00 $95.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$94.23
$91.08
$1,863,486,693 1,604,823 ETH
$9,871,337,365
$89.16 $99.60 $94.23
Dec 10, 2018
$90.88
$94.23
$1,715,583,738 1,307,528 ETH
$9,508,839,744
$88.39 $96.02 $90.88
Dec 11, 2018
$88.33
$90.88
$1,706,445,066 1,137,275 ETH
$9,278,507,025
$85.41 $92.69 $88.33
Dec 12, 2018
$90.27
$88.33
$1,516,977,665 967,283 ETH
$9,383,529,731
$86.04 $92.28 $90.27
Dec 13, 2018
$86.48
$90.27
$1,750,650,192 1,154,576 ETH
$8,965,293,417
$84.13 $93.96 $86.48
Dec 14, 2018
$83.98
$86.48
$1,685,229,573 1,105,937 ETH
$8,792,936,390
$81.89 $93.96 $83.98
Dec 15, 2018
$84.21
$83.98
$1,492,523,861 720,901 ETH
$8,749,895,053
$81.47 $93.96 $84.21
More Historical Data

Ethereum News