Ethereum

(ETH) Price

$1,916.27 -175.27 (-8.38%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,916.27 -175.27 (-8.38%)
0.00000000 BTC (-3.03%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$1,915.92 $175.21 (-8.38%)
$2,091.13 $175.21 (-8.38%)
$1,203,734,768
628,280 ETH
$1,913.73 $2,108.86 $1,915.92
Recently
HitBTC
ETH/USD
$1,916.38 $175.09 (-8.37%)
$2,091.47 $175.09 (-8.37%)
$343,763,387
179,382 ETH
$1,913.78 $2,109.34 $1,916.38
Recently
Kraken
ETH/USD
$1,912.60 $176.04 (-8.43%)
$2,088.64 $176.04 (-8.43%)
$75,717,276
39,589 ETH
$1,911.29 $2,105.77 $1,912.60
Recently
Bitfinex
ETH/USD
$1,915.40 $175.60 (-8.40%)
$2,091.00 $175.60 (-8.40%)
$66,888,941
34,922 ETH
$1,913.60 $2,108.70 $1,915.40
Recently
Bitstamp
ETH/USD
$1,914.37 $174.99 (-8.38%)
$2,089.36 $174.99 (-8.38%)
$25,230,095
13,179 ETH
$1,911.08 $2,107.74 $1,914.37
Recently
Gemini
ETH/USD
$1,913.29 $176.31 (-8.44%)
$2,089.60 $176.31 (-8.44%)
$23,323,862
12,190 ETH
$1,910.88 $2,107.23 $1,913.29
Recently
Poloniex
ETH/USD
$1,916.27 $174.88 (-8.36%)
$2,091.15 $174.88 (-8.36%)
$7,272,770
3,795 ETH
$1,915.05 $2,108.58 $1,916.27
Recently
Exmo
ETH/USD
$2,130.47 $175.70 (-7.62%)
$2,306.17 $175.70 (-7.62%)
$5,885,819
2,763 ETH
$2,127.90 $2,322.17 $2,130.47
Recently
CEX
ETH/USD
$1,918.72 $172.81 (-8.26%)
$2,091.53 $172.81 (-8.26%)
$5,078,565
2,647 ETH
$1,916.12 $2,107.15 $1,918.72
Recently
Bittrex
ETH/USD
$1,916.41 $175.42 (-8.39%)
$2,091.83 $175.42 (-8.39%)
$4,274,370
2,230 ETH
$1,915.14 $2,109.82 $1,916.41
Recently
Lykke
ETH/USD
$1,914.27 $176.77 (-8.45%)
$2,091.04 $176.77 (-8.45%)
$15,743
8 ETH
$1,913.37 $2,113.95 $1,914.27
Recently
Yobit
ETH/USD
$2,933.80 $16.10 (-0.5458%)
$2,949.90 $16.10 (-0.5458%)
$21,421
7 ETH
$2,912.08 $2,953.20 $2,933.80
Recently
BitBay
ETH/USD
$3,019.95 $222.71 (-6.87%)
$3,242.66 $222.71 (-6.87%)
$7,963
3 ETH
$3,006.21 $3,299.99 $3,019.95
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$2,080.03
$2,342.34
$45,518,090,206 2,859,307 ETH
$248,934,207,394
$2,008.17 $2,448.37 $2,080.03
May 12, 2022
$1,957.95
$2,080.03
$42,007,766,343 2,959,324 ETH
$230,676,220,684
$1,785.54 $2,181.66 $1,957.95
May 13, 2022
$2,009.75
$1,957.95
$24,875,574,010 1,556,322 ETH
$247,988,807,408
$1,941.86 $2,146.69 $2,009.75
May 14, 2022
$2,056.83
$2,009.75
$15,645,038,617 757,598 ETH
$247,165,099,209
$1,952.68 $2,068.59 $2,056.83
May 15, 2022
$2,147.68
$2,056.83
$14,817,207,319 673,439 ETH
$259,086,472,083
$2,002.27 $2,163.90 $2,147.68
May 16, 2022
$2,022.67
$2,147.68
$21,427,659,034 1,047,446 ETH
$245,172,927,653
$1,984.36 $2,147.68 $2,022.67
May 17, 2022
$2,091.54
$2,022.67
$18,553,276,273 874,959 ETH
$252,819,270,748
$2,009.06 $2,119.63 $2,091.54
More Historical Data

Ethereum News