Ethereum

(ETH) Price

$174.53 -2.39 (-1.35%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$174.53 -2.39 (-1.35%)
0.00000000 BTC (-1.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETH/USD
$174.58 $2.34 (-1.32%)
$176.92 $2.34 (-1.32%)
$41,236,200
236,204 ETH
$173.48 $177.44 $174.58
Recently
Binance
ETH/USD
$174.52 $2.38 (-1.35%)
$176.90 $2.38 (-1.35%)
$33,401,002
191,388 ETH
$173.57 $177.38 $174.52
Recently
GDAX
ETH/USD
$174.11 $2.57 (-1.45%)
$176.68 $2.57 (-1.45%)
$7,531,565
43,258 ETH
$173.26 $177.21 $174.11
Recently
Bitfinex
ETH/USD
$174.99 $2.59 (-1.46%)
$177.58 $2.59 (-1.46%)
$3,029,406
17,312 ETH
$174.00 $178.18 $174.99
Recently
Kraken
ETH/USD
$174.27 $2.42 (-1.37%)
$176.69 $2.42 (-1.37%)
$2,270,623
13,029 ETH
$173.30 $177.22 $174.27
Recently
Poloniex
ETH/USD
$174.68 $2.45 (-1.39%)
$177.13 $2.45 (-1.39%)
$2,201,765
12,605 ETH
$173.67 $177.50 $174.68
Recently
Bitstamp
ETH/USD
$174.11 $2.73 (-1.54%)
$176.84 $2.73 (-1.54%)
$1,821,468
10,462 ETH
$173.39 $177.32 $174.11
Recently
Gemini
ETH/USD
$174.10 $2.56 (-1.45%)
$176.66 $2.56 (-1.45%)
$1,293,893
7,432 ETH
$173.36 $177.25 $174.10
Recently
Exmo
ETH/USD
$180.04 $2.88 (-1.57%)
$182.92 $2.88 (-1.57%)
$1,308,859
7,270 ETH
$179.41 $183.45 $180.04
Recently
Livecoin
ETH/USD
$178.14 $1.50 (-0.8350%)
$179.64 $1.50 (-0.8350%)
$136,673
767 ETH
$177.87 $185.00 $178.14
Recently
Bittrex
ETH/USD
$174.65 $2.44 (-1.38%)
$177.09 $2.44 (-1.38%)
$43,352
248 ETH
$173.80 $177.39 $174.65
Recently
CEX
ETH/USD
$175.39 $2.33 (-1.31%)
$177.72 $2.33 (-1.31%)
$38,523
220 ETH
$174.37 $178.00 $175.39
Recently
Coinroom
ETH/USD
$215.00 $69.35 (+47.61%)
$145.65 $69.35 (+47.61%)
$26,821
125 ETH
$145.65 $215.00 $215.00
Recently
Yobit
ETH/USD
$184.67 $0.6817 (+0.3705%)
$183.99 $0.6817 (+0.3705%)
$13,255
72 ETH
$182.00 $186.00 $184.67
Recently
Lykke
ETH/USD
$175.67 $2.28 (-1.28%)
$177.95 $2.28 (-1.28%)
$411
2 ETH
$174.86 $178.57 $175.67
Recently
BitBay
ETH/USD
$181.00 $3.95 (+2.23%)
$177.05 $3.95 (+2.23%)
$61
0 ETH
$173.71 $181.00 $181.00
Recently
Gatecoin
ETH/USD
$141.00 $0.00 (0.00%)
$141.00 $0.00 (0.00%)
$0
0 ETH
$141.00 $141.00 $141.00
Recently
CryptoCurrency Exchange
ETH/USD
$135.55 $0.00 (0.00%)
$135.55 $0.00 (0.00%)
$0
0 ETH
$135.55 $135.55 $135.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$184.92
$188.02
$7,894,451,005 603,860 ETH
$20,237,655,400
$183.11 $188.61 $184.92
Nov 15, 2019
$180.14
$184.92
$8,830,632,803 1,073,593 ETH
$19,618,878,639
$177.83 $186.33 $180.14
Nov 16, 2019
$182.38
$180.14
$6,779,883,528 325,943 ETH
$19,894,939,493
$179.43 $183.45 $182.38
Nov 17, 2019
$183.91
$182.38
$7,400,181,522 473,873 ETH
$20,263,577,993
$180.52 $186.16 $183.91
Nov 18, 2019
$178.36
$183.91
$7,781,132,443 798,529 ETH
$19,623,185,060
$175.09 $184.31 $178.36
Nov 19, 2019
$175.80
$178.36
$7,627,805,474 382,382 ETH
$19,273,589,196
$172.58 $178.50 $175.80
Nov 20, 2019
$174.53
$175.90
$7,213,639,311 106,800 ETH
$19,087,462,397
$173.63 $177.46 $174.53
More Historical Data

Ethereum News