Ethereum

(ETH) Price

$168.26 -4.48 (-2.59%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$168.26 -4.48 (-2.59%)
0.00000000 BTC (-1.61%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ETH/USD
$167.88 $4.49 (-2.61%)
$172.37 $4.49 (-2.61%)
$104,076,303
619,963 ETH
$166.13 $173.41 $167.88
Recently
Binance
ETH/USD
$167.90 $4.55 (-2.64%)
$172.45 $4.55 (-2.64%)
$45,089,912
268,552 ETH
$165.92 $173.42 $167.90
Recently
Bitfinex
ETH/USD
$170.00 $4.49 (-2.57%)
$174.49 $4.49 (-2.57%)
$21,828,309
128,402 ETH
$168.34 $175.00 $170.00
Recently
GDAX
ETH/USD
$169.21 $4.19 (-2.42%)
$173.40 $4.19 (-2.42%)
$12,972,170
76,663 ETH
$167.57 $174.41 $169.21
Recently
Kraken
ETH/USD
$169.24 $4.06 (-2.34%)
$173.30 $4.06 (-2.34%)
$7,052,757
41,673 ETH
$167.49 $174.29 $169.24
Recently
Bitstamp
ETH/USD
$169.29 $4.05 (-2.34%)
$173.34 $4.05 (-2.34%)
$4,471,533
26,413 ETH
$167.99 $174.52 $169.29
Recently
Gemini
ETH/USD
$169.41 $4.29 (-2.47%)
$173.70 $4.29 (-2.47%)
$1,289,559
7,612 ETH
$168.01 $174.65 $169.41
Recently
Exmo
ETH/USD
$170.70 $3.65 (-2.09%)
$174.35 $3.65 (-2.09%)
$848,491
4,971 ETH
$169.46 $175.14 $170.70
Recently
Poloniex
ETH/USD
$167.80 $4.59 (-2.66%)
$172.39 $4.59 (-2.66%)
$456,453
2,720 ETH
$166.00 $173.28 $167.80
Recently
Livecoin
ETH/USD
$173.92 $2.22 (-1.26%)
$176.14 $2.22 (-1.26%)
$180,159
1,036 ETH
$171.27 $177.96 $173.92
Recently
Bittrex
ETH/USD
$167.98 $4.61 (-2.67%)
$172.59 $4.61 (-2.67%)
$155,278
924 ETH
$166.37 $173.46 $167.98
Recently
CEX
ETH/USD
$170.52 $3.87 (-2.22%)
$174.39 $3.87 (-2.22%)
$155,981
915 ETH
$169.22 $175.33 $170.52
Recently
Coinroom
ETH/USD
$215.00 $69.35 (+47.61%)
$145.65 $69.35 (+47.61%)
$26,821
125 ETH
$145.65 $215.00 $215.00
Recently
Yobit
ETH/USD
$178.56 $2.04 (-1.13%)
$180.60 $2.04 (-1.13%)
$18,044
101 ETH
$177.50 $182.50 $178.56
Recently
Lykke
ETH/USD
$170.28 $4.89 (-2.79%)
$175.17 $4.89 (-2.79%)
$554
3 ETH
$170.12 $175.67 $170.28
Recently
BitBay
ETH/USD
$177.27 $2.53 (-1.41%)
$179.80 $2.53 (-1.41%)
$165
1 ETH
$177.27 $180.00 $177.27
Recently
Gatecoin
ETH/USD
$141.00 $0.00 (0.00%)
$141.00 $0.00 (0.00%)
$0
0 ETH
$141.00 $141.00 $141.00
Recently
CryptoCurrency Exchange
ETH/USD
$135.55 $0.00 (0.00%)
$135.55 $0.00 (0.00%)
$0
0 ETH
$135.55 $135.55 $135.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$167.53
$163.47
$4,802,198,281 1,055,380 ETH
$17,732,323,651
$161.63 $169.69 $167.53
Apr 15, 2019
$160.24
$167.53
$5,697,615,223 1,111,546 ETH
$17,074,256,606
$156.23 $169.54 $160.24
Apr 16, 2019
$166.06
$160.24
$5,166,319,749 1,148,100 ETH
$17,705,284,436
$159.53 $167.54 $166.06
Apr 17, 2019
$167.09
$166.06
$5,595,563,484 238,411 ETH
$17,653,066,235
$164.45 $168.69 $167.09
Apr 18, 2019
$173.91
$166.62
$6,890,811,878 1,259,663 ETH
$18,456,549,031
$165.68 $176.34 $173.91
Apr 19, 2019
$173.04
$173.91
$6,492,874,970 1,346,723 ETH
$18,305,619,269
$169.80 $174.68 $173.04
Apr 20, 2019
$173.10
$173.04
$6,140,128,970 1,114,433 ETH
$18,358,865,701
$170.55 $177.25 $173.10
More Historical Data

Ethereum News