Ethereum

(ETH) Price

$4,379.16 +114.18 (+2.68%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$4,379.16 +114.18 (+2.68%)
0.00000000 BTC (-3.60%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$4,539.50 $50.72 (+1.13%)
$4,488.78 $50.72 (+1.13%)
$1,952,460,420
430,105 ETH
$4,427.11 $4,554.85 $4,539.50
Recently
Kraken
ETH/USD
$2,978.75 $311.33 (-9.46%)
$3,290.08 $311.33 (-9.46%)
$52,149,218
17,507 ETH
$2,953.17 $3,346.60 $2,978.75
Recently
HitBTC
ETH/USD
$2,978.10 $314.62 (-9.56%)
$3,292.72 $314.62 (-9.56%)
$29,842,208
10,021 ETH
$2,953.75 $3,348.54 $2,978.10
Recently
Bitstamp
ETH/USD
$2,980.70 $310.90 (-9.45%)
$3,291.60 $310.90 (-9.45%)
$14,955,067
5,017 ETH
$2,954.20 $3,346.90 $2,980.70
Recently
Bitfinex
ETH/USD
$2,986.40 $310.60 (-9.42%)
$3,297.00 $310.60 (-9.42%)
$10,388,040
3,478 ETH
$2,959.40 $3,358.50 $2,986.40
Recently
Gemini
ETH/USD
$2,981.16 $310.62 (-9.44%)
$3,291.78 $310.62 (-9.44%)
$8,840,648
2,966 ETH
$2,952.89 $3,346.27 $2,981.16
Recently
Poloniex
ETH/USD
$1,321.01 $411.55 (-23.75%)
$1,732.56 $411.55 (-23.75%)
$3,288,364
2,489 ETH
$1,231.00 $1,771.23 $1,321.01
Recently
Exmo
ETH/USD
$2,044.41 $149.78 (+7.91%)
$1,894.63 $149.78 (+7.91%)
$3,429,883
1,678 ETH
$1,888.00 $2,115.81 $2,044.41
Recently
Bittrex
ETH/USD
$1,819.30 $36.48 (-1.97%)
$1,855.78 $36.48 (-1.97%)
$2,259,570
1,242 ETH
$1,773.79 $1,867.83 $1,819.30
Recently
BitBay
ETH/USD
$3,019.95 $222.71 (-6.87%)
$3,242.66 $222.71 (-6.87%)
$7,963
3 ETH
$3,006.21 $3,299.99 $3,019.95
Recently
CEX
ETH/USD
$3,035.00 $258.41 (-7.85%)
$3,293.41 $258.41 (-7.85%)
$971
0 ETH
$2,964.20 $3,348.00 $3,035.00
Recently
Yobit
ETH/USD
$3,150.00 $298.23 (-8.65%)
$3,448.23 $298.23 (-8.65%)
$288
0 ETH
$3,112.83 $3,476.25 $3,150.00
Recently
Lykke
ETH/USD
$2,061.93 $79.74 (+4.02%)
$1,982.19 $79.74 (+4.02%)
$42
0 ETH
$1,982.19 $2,100.00 $2,061.93
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2025
$4,225.47
$4,161.90
$16,679,011,479 551,030 ETH
$359,937,143,742
$4,139.61 $4,309.33 $4,225.47
Sep 11, 2025
$4,308.90
$4,225.47
$16,679,011,479 485,668 ETH
$359,937,143,742
$4,216.80 $4,345.28 $4,308.90
Sep 12, 2025
$4,560.52
$4,308.90
$16,679,011,479 555,115 ETH
$359,937,143,742
$4,302.79 $4,568.71 $4,560.52
Sep 13, 2025
$4,480.40
$4,560.52
$16,679,011,479 438,858 ETH
$359,937,143,742
$4,469.34 $4,605.89 $4,480.40
Sep 14, 2025
$4,359.10
$4,480.40
$16,679,011,479 322,601 ETH
$359,937,143,742
$4,354.72 $4,494.88 $4,359.10
Sep 15, 2025
$4,357.73
$4,359.10
$16,679,011,479 456,757 ETH
$359,937,143,742
$4,301.27 $4,425.80 $4,357.73
Sep 16, 2025
$4,280.11
$4,357.73
$16,679,011,479 337,711 ETH
$359,937,143,742
$4,202.27 $4,368.00 $4,280.11
More Historical Data

Ethereum News