Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/USD |
$2,657.54
$48.28 (+1.85%)
|
$2,609.26
$48.28 (+1.85%)
|
$2,170,142,080 816,598 ETH |
$2,606.65
$2,730.19
$2,657.54
|
Recently |
Kraken |
ETH/USD |
$2,978.75
$311.33 (-9.46%)
|
$3,290.08
$311.33 (-9.46%)
|
$52,149,218 17,507 ETH |
$2,953.17
$3,346.60
$2,978.75
|
Recently |
HitBTC |
ETH/USD |
$2,978.10
$314.62 (-9.56%)
|
$3,292.72
$314.62 (-9.56%)
|
$29,842,208 10,021 ETH |
$2,953.75
$3,348.54
$2,978.10
|
Recently |
Bitstamp |
ETH/USD |
$2,980.70
$310.90 (-9.45%)
|
$3,291.60
$310.90 (-9.45%)
|
$14,955,067 5,017 ETH |
$2,954.20
$3,346.90
$2,980.70
|
Recently |
Bitfinex |
ETH/USD |
$2,986.40
$310.60 (-9.42%)
|
$3,297.00
$310.60 (-9.42%)
|
$10,388,040 3,478 ETH |
$2,959.40
$3,358.50
$2,986.40
|
Recently |
Gemini |
ETH/USD |
$2,981.16
$310.62 (-9.44%)
|
$3,291.78
$310.62 (-9.44%)
|
$8,840,648 2,966 ETH |
$2,952.89
$3,346.27
$2,981.16
|
Recently |
Poloniex |
ETH/USD |
$1,321.01
$411.55 (-23.75%)
|
$1,732.56
$411.55 (-23.75%)
|
$3,288,364 2,489 ETH |
$1,231.00
$1,771.23
$1,321.01
|
Recently |
Exmo |
ETH/USD |
$2,044.41
$149.78 (+7.91%)
|
$1,894.63
$149.78 (+7.91%)
|
$3,429,883 1,678 ETH |
$1,888.00
$2,115.81
$2,044.41
|
Recently |
Bittrex |
ETH/USD |
$1,819.30
$36.48 (-1.97%)
|
$1,855.78
$36.48 (-1.97%)
|
$2,259,570 1,242 ETH |
$1,773.79
$1,867.83
$1,819.30
|
Recently |
BitBay |
ETH/USD |
$3,019.95
$222.71 (-6.87%)
|
$3,242.66
$222.71 (-6.87%)
|
$7,963 3 ETH |
$3,006.21
$3,299.99
$3,019.95
|
Recently |
CEX |
ETH/USD |
$3,035.00
$258.41 (-7.85%)
|
$3,293.41
$258.41 (-7.85%)
|
$971 0 ETH |
$2,964.20
$3,348.00
$3,035.00
|
Recently |
Yobit |
ETH/USD |
$3,150.00
$298.23 (-8.65%)
|
$3,448.23
$298.23 (-8.65%)
|
$288 0 ETH |
$3,112.83
$3,476.25
$3,150.00
|
Recently |
Lykke |
ETH/USD |
$2,061.93
$79.74 (+4.02%)
|
$1,982.19
$79.74 (+4.02%)
|
$42 0 ETH |
$1,982.19
$2,100.00
$2,061.93
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 16, 2025 |
$2,556.16 |
$2,562.70 |
$16,679,011,479 650,089 ETH |
$359,937,143,742 |
$2,550.11
$2,656.87
$2,556.16
|
May 17, 2025 |
$2,503.41 |
$2,556.16 |
$16,679,011,479 539,102 ETH |
$359,937,143,742 |
$2,475.99
$2,556.83
$2,503.41
|
May 18, 2025 |
$2,516.32 |
$2,503.41 |
$16,679,011,479 854,368 ETH |
$359,937,143,742 |
$2,373.67
$2,610.48
$2,516.32
|
May 19, 2025 |
$2,541.92 |
$2,516.32 |
$16,679,011,479 906,235 ETH |
$359,937,143,742 |
$2,373.16
$2,557.11
$2,541.92
|
May 20, 2025 |
$2,542.07 |
$2,541.92 |
$16,679,011,479 721,397 ETH |
$359,937,143,742 |
$2,469.01
$2,598.95
$2,542.07
|
May 21, 2025 |
$2,561.59 |
$2,542.07 |
$16,679,011,479 1,140,291 ETH |
$359,937,143,742 |
$2,469.88
$2,625.71
$2,561.59
|
May 22, 2025 |
$2,671.87 |
$2,561.59 |
$16,679,011,479 897,074 ETH |
$359,937,143,742 |
$2,556.79
$2,696.44
$2,671.87
|