Ethereum

(ETH) Price

$394.41 -0.08205 (-0.02080%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$394.41 -0.08205 (-0.02080%)
0.00000000 BTC (-0.6954%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$396.38 $0.7800 (+0.1972%)
$395.60 $0.7800 (+0.1972%)
$285,059,030
719,156 ETH
$391.55 $400.63 $396.38
Recently
HitBTC
ETH/USD
$396.63 $0.8870 (+0.2241%)
$395.74 $0.8870 (+0.2241%)
$213,168,603
537,456 ETH
$391.44 $400.30 $396.63
Recently
GDAX
ETH/USD
$396.65 $0.5900 (+0.1490%)
$396.06 $0.5900 (+0.1490%)
$59,323,038
149,560 ETH
$391.90 $401.00 $396.65
Recently
Bitfinex
ETH/USD
$396.22 $0.3500 (+0.08841%)
$395.87 $0.3500 (+0.08841%)
$23,942,228
60,427 ETH
$391.29 $400.39 $396.22
Recently
Bitstamp
ETH/USD
$396.92 $0.7400 (+0.1868%)
$396.18 $0.7400 (+0.1868%)
$15,952,966
40,192 ETH
$391.90 $401.05 $396.92
Recently
Kraken
ETH/USD
$396.74 $0.6100 (+0.1540%)
$396.13 $0.6100 (+0.1540%)
$13,323,458
33,582 ETH
$392.05 $401.14 $396.74
Recently
Poloniex
ETH/USD
$396.46 $0.9850 (+0.2491%)
$395.47 $0.9850 (+0.2491%)
$6,371,439
16,071 ETH
$391.75 $400.48 $396.46
Recently
Gemini
ETH/USD
$396.98 $0.6400 (+0.1615%)
$396.34 $0.6400 (+0.1615%)
$4,814,115
12,127 ETH
$392.07 $401.14 $396.98
Recently
CEX
ETH/USD
$397.06 $0.7800 (+0.1968%)
$396.28 $0.7800 (+0.1968%)
$1,187,750
2,991 ETH
$392.04 $401.11 $397.06
Recently
Bittrex
ETH/USD
$396.63 $0.5784 (+0.1460%)
$396.05 $0.5784 (+0.1460%)
$809,301
2,040 ETH
$391.72 $400.49 $396.63
Recently
Exmo
ETH/USD
$396.53 $0.3057 (+0.07715%)
$396.22 $0.3057 (+0.07715%)
$504,469
1,272 ETH
$391.65 $400.00 $396.53
Recently
Livecoin
ETH/USD
$391.59 $2.49 (+0.6397%)
$389.10 $2.49 (+0.6397%)
$298,143
761 ETH
$387.20 $394.00 $391.59
Recently
Coinroom
ETH/USD
$215.00 $69.35 (+47.61%)
$145.65 $69.35 (+47.61%)
$26,821
125 ETH
$145.65 $215.00 $215.00
Recently
Yobit
ETH/USD
$392.51 $2.38 (-0.6032%)
$394.89 $2.38 (-0.6032%)
$27,814
71 ETH
$390.14 $398.61 $392.51
Recently
Lykke
ETH/USD
$397.72 $0.1289 (+0.03241%)
$397.60 $0.1289 (+0.03241%)
$26,953
68 ETH
$392.49 $401.09 $397.72
Recently
BitBay
ETH/USD
$366.40 $18.60 (-4.83%)
$385.00 $18.60 (-4.83%)
$296
1 ETH
$366.40 $399.98 $366.40
Recently
Gatecoin
ETH/USD
$141.00 $0.00 (0.00%)
$141.00 $0.00 (0.00%)
$0
0 ETH
$141.00 $141.00 $141.00
Recently
CryptoCurrency Exchange
ETH/USD
$135.55 $0.00 (0.00%)
$135.55 $0.00 (0.00%)
$0
0 ETH
$135.55 $135.55 $135.55
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$388.38
$237.36
$14,147,070,190 2,497,228 ETH
$43,865,931,704
$237.36 $396.09 $388.38
Aug 05, 2020
$399.66
$388.38
$12,764,175,050 2,417,838 ETH
$44,767,803,293
$383.38 $405.93 $399.66
Aug 06, 2020
$393.31
$399.66
$11,243,556,240 1,699,678 ETH
$44,098,158,807
$389.96 $403.33 $393.31
More Historical Data

Ethereum News