Ethereum

(ETH) Price

$2,467.41 -45.71 (-1.82%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,467.41 -45.71 (-1.82%)
0.00000000 BTC (-1.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
ETH/USD
$2,422.21 $63.66 (-2.56%)
$2,485.87 $63.66 (-2.56%)
$851,045,086
351,351 ETH
$2,410.01 $2,521.64 $2,422.21
Recently
Kraken
ETH/USD
$2,978.75 $311.33 (-9.46%)
$3,290.08 $311.33 (-9.46%)
$52,149,218
17,507 ETH
$2,953.17 $3,346.60 $2,978.75
Recently
HitBTC
ETH/USD
$2,978.10 $314.62 (-9.56%)
$3,292.72 $314.62 (-9.56%)
$29,842,208
10,021 ETH
$2,953.75 $3,348.54 $2,978.10
Recently
Bitstamp
ETH/USD
$2,980.70 $310.90 (-9.45%)
$3,291.60 $310.90 (-9.45%)
$14,955,067
5,017 ETH
$2,954.20 $3,346.90 $2,980.70
Recently
Bitfinex
ETH/USD
$2,986.40 $310.60 (-9.42%)
$3,297.00 $310.60 (-9.42%)
$10,388,040
3,478 ETH
$2,959.40 $3,358.50 $2,986.40
Recently
Gemini
ETH/USD
$2,981.16 $310.62 (-9.44%)
$3,291.78 $310.62 (-9.44%)
$8,840,648
2,966 ETH
$2,952.89 $3,346.27 $2,981.16
Recently
Poloniex
ETH/USD
$1,321.01 $411.55 (-23.75%)
$1,732.56 $411.55 (-23.75%)
$3,288,364
2,489 ETH
$1,231.00 $1,771.23 $1,321.01
Recently
Exmo
ETH/USD
$2,044.41 $149.78 (+7.91%)
$1,894.63 $149.78 (+7.91%)
$3,429,883
1,678 ETH
$1,888.00 $2,115.81 $2,044.41
Recently
Bittrex
ETH/USD
$1,819.30 $36.48 (-1.97%)
$1,855.78 $36.48 (-1.97%)
$2,259,570
1,242 ETH
$1,773.79 $1,867.83 $1,819.30
Recently
BitBay
ETH/USD
$3,019.95 $222.71 (-6.87%)
$3,242.66 $222.71 (-6.87%)
$7,963
3 ETH
$3,006.21 $3,299.99 $3,019.95
Recently
CEX
ETH/USD
$3,035.00 $258.41 (-7.85%)
$3,293.41 $258.41 (-7.85%)
$971
0 ETH
$2,964.20 $3,348.00 $3,035.00
Recently
Yobit
ETH/USD
$3,150.00 $298.23 (-8.65%)
$3,448.23 $298.23 (-8.65%)
$288
0 ETH
$3,112.83 $3,476.25 $3,150.00
Recently
Lykke
ETH/USD
$2,061.93 $79.74 (+4.02%)
$1,982.19 $79.74 (+4.02%)
$42
0 ETH
$1,982.19 $2,100.00 $2,061.93
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$2,477.91
$2,434.91
$16,679,011,479 561,175 ETH
$359,937,143,742
$2,401.66 $2,500.01 $2,477.91
Jun 25, 2025
$2,457.21
$2,477.91
$16,679,011,479 459,296 ETH
$359,937,143,742
$2,433.83 $2,496.25 $2,457.21
Jun 26, 2025
$2,451.03
$2,457.21
$16,679,011,479 508,092 ETH
$359,937,143,742
$2,435.37 $2,542.30 $2,451.03
Jun 27, 2025
$2,464.10
$2,451.03
$16,679,011,479 425,682 ETH
$359,937,143,742
$2,430.74 $2,495.29 $2,464.10
Jun 28, 2025
$2,520.53
$2,464.10
$16,679,011,479 200,422 ETH
$359,937,143,742
$2,452.92 $2,523.22 $2,520.53
Jun 29, 2025
$2,543.67
$2,520.53
$16,679,011,479 328,666 ETH
$359,937,143,742
$2,501.99 $2,569.45 $2,543.67
Jun 30, 2025
$2,516.33
$2,543.67
$16,679,011,479 484,763 ETH
$359,937,143,742
$2,473.54 $2,559.35 $2,516.33
More Historical Data

Ethereum News