Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Binance |
ETH/USD |
$1,411.05
$179.37 (+14.56%)
|
$1,231.68
$179.37 (+14.56%)
|
$2,510,271,099 1,779,009 ETH |
$1,214.00
$1,437.06
$1,411.05
|
Recently |
GDAX |
ETH/USD |
$1,412.36
$180.50 (+14.65%)
|
$1,231.86
$180.50 (+14.65%)
|
$785,786,706 556,364 ETH |
$1,214.09
$1,439.72
$1,412.36
|
Recently |
HitBTC |
ETH/USD |
$1,410.40
$181.95 (+14.81%)
|
$1,228.45
$181.95 (+14.81%)
|
$490,534,358 347,798 ETH |
$1,213.49
$1,438.06
$1,410.40
|
Recently |
Bitfinex |
ETH/USD |
$1,414.40
$182.70 (+14.83%)
|
$1,231.70
$182.70 (+14.83%)
|
$350,601,499 247,880 ETH |
$1,214.00
$1,439.00
$1,414.40
|
Recently |
Kraken |
ETH/USD |
$1,411.36
$180.07 (+14.62%)
|
$1,231.29
$180.07 (+14.62%)
|
$272,990,600 193,424 ETH |
$1,214.82
$1,438.98
$1,411.36
|
Recently |
Bitstamp |
ETH/USD |
$1,412.77
$180.83 (+14.68%)
|
$1,231.94
$180.83 (+14.68%)
|
$208,683,971 147,713 ETH |
$1,213.92
$1,439.93
$1,412.77
|
Recently |
Gemini |
ETH/USD |
$1,412.96
$180.84 (+14.68%)
|
$1,232.12
$180.84 (+14.68%)
|
$94,620,560 66,966 ETH |
$1,214.67
$1,440.03
$1,412.96
|
Recently |
Poloniex |
ETH/USD |
$1,412.47
$182.68 (+14.85%)
|
$1,229.79
$182.68 (+14.85%)
|
$63,744,005 45,130 ETH |
$1,213.11
$1,437.00
$1,412.47
|
Recently |
Exmo |
ETH/USD |
$1,416.03
$187.46 (+15.26%)
|
$1,228.57
$187.46 (+15.26%)
|
$10,942,907 7,728 ETH |
$1,215.00
$1,435.58
$1,416.03
|
Recently |
Bittrex |
ETH/USD |
$1,409.37
$178.47 (+14.50%)
|
$1,230.91
$178.47 (+14.50%)
|
$10,652,484 7,558 ETH |
$1,215.08
$1,436.00
$1,409.37
|
Recently |
CEX |
ETH/USD |
$1,414.81
$182.89 (+14.85%)
|
$1,231.92
$182.89 (+14.85%)
|
$8,369,511 5,916 ETH |
$1,214.73
$1,440.00
$1,414.81
|
Recently |
Livecoin |
ETH/USD |
$11,499.64
$10,882.24 (+1,762.59%)
|
$617.40
$10,882.24 (+1,762.59%)
|
$16,852,530 1,465 ETH |
$616.27
$19,999.00
$11,499.64
|
Recently |
Yobit |
ETH/USD |
$1,411.00
$156.01 (+12.43%)
|
$1,254.99
$156.01 (+12.43%)
|
$654,332 464 ETH |
$1,228.67
$1,435.00
$1,411.00
|
Recently |
Lykke |
ETH/USD |
$1,413.50
$180.66 (+14.65%)
|
$1,232.84
$180.66 (+14.65%)
|
$407,706 288 ETH |
$1,215.84
$1,439.05
$1,413.50
|
Recently |
Coinroom |
ETH/USD |
$215.00
$69.35 (+47.61%)
|
$145.65
$69.35 (+47.61%)
|
$26,821 125 ETH |
$145.65
$215.00
$215.00
|
Recently |
BitBay |
ETH/USD |
$1,290.00
$50.01 (+4.03%)
|
$1,239.99
$50.01 (+4.03%)
|
$5,141 4 ETH |
$1,232.52
$1,298.00
$1,290.00
|
Recently |
Gatecoin |
ETH/USD |
$141.00
$0.00 (0.00%)
|
$141.00
$0.00 (0.00%)
|
$0 0 ETH |
$141.00
$141.00
$141.00
|
Recently |
CryptoCurrency Exchange |
ETH/USD |
$135.55
$0.00 (0.00%)
|
$135.55
$0.00 (0.00%)
|
$0 0 ETH |
$135.55
$135.55
$135.55
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$1,051.53 |
$1,088.98 |
$37,722,222,490 4,059,294 ETH |
$120,278,512,234 |
$1,009.97
$1,150.28
$1,051.53
|
Jan 13, 2021 |
$1,131.66 |
$1,051.53 |
$30,089,597,682 3,064,855 ETH |
$128,675,293,725 |
$990.05
$1,137.68
$1,131.66
|
Jan 14, 2021 |
$1,225.82 |
$1,131.70 |
$33,268,122,302 3,123,556 ETH |
$139,066,517,770 |
$1,091.30
$1,247.13
$1,225.82
|
Jan 15, 2021 |
$1,173.21 |
$1,225.82 |
$35,903,051,490 3,669,829 ETH |
$133,772,393,701 |
$1,078.93
$1,256.50
$1,173.21
|
Jan 16, 2021 |
$1,229.81 |
$1,173.21 |
$32,256,407,802 2,769,042 ETH |
$141,435,236,256 |
$1,155.19
$1,292.72
$1,229.81
|
Jan 17, 2021 |
$1,235.10 |
$1,229.81 |
$29,482,898,194 2,215,176 ETH |
$142,710,759,507 |
$1,170.20
$1,270.22
$1,235.10
|
Jan 18, 2021 |
$1,259.56 |
$1,235.10 |
$25,410,469,116 1,952,735 ETH |
$141,946,324,758 |
$1,187.38
$1,261.95
$1,259.56
|