Ethereum

(ETH) Price

$276.42 -12.55 (-4.34%)

Ethereum (ETH) Price

ETH - USD

$276.42
-12.55 (-4.34%)
0.04290746 BTC (-3.97%) Real time data

Last trade

0.03000000 ETH

bitstamp $8.29

Market cap

$28,147,878,996

101,828,905 ETH

Volume (24H)

$1,266,983,477

4,583,491 ETH

Day's range

$269.92 - $290.26

0.04189836 BTC - 0.04505508 BTC

Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • EXMO
  • CCEX
  • Coinroom
  • LiveCoin
  • YObit
  • CEX.IO
  • BitBay
  • Gatecoin
  • Lykke
  • QRYPTOS
  • Gdax
Exchange Type ID Price Quantity Total Updated
HitBTC Sell 350064214 $276.59 0.10000000 ETH $27.66 18 sec. ago
HitBTC Buy 350064207 $276.75 0.10200000 ETH $28.23 19 sec. ago
HitBTC Sell 350064180 $276.71 3.69100000 ETH $1,021.34 25 sec. ago
HitBTC Sell 350064179 $276.71 0.86800000 ETH $240.18 25 sec. ago
HitBTC Buy 350064173 $276.66 0.44100000 ETH $122.01 25 sec. ago
HitBTC Buy 350064174 $276.67 5.00000000 ETH $1,383.35 25 sec. ago
HitBTC Buy 350064175 $276.68 0.00100000 ETH $0.2767 25 sec. ago
HitBTC Buy 350064176 $276.71 2.50000000 ETH $691.78 25 sec. ago
HitBTC Buy 350064177 $276.71 0.00500000 ETH $1.38 25 sec. ago
HitBTC Sell 350064142 $276.40 0.10000000 ETH $27.64 30 sec. ago
Binance Buy 32315553 $276.36 0.41100000 ETH $113.58 30 sec. ago
Binance Sell 32315552 $276.26 0.24673000 ETH $68.16 31 sec. ago
Binance Sell 32315550 $276.29 0.39459000 ETH $109.02 31 sec. ago
Binance Sell 32315551 $276.27 1.68302000 ETH $464.97 31 sec. ago
Binance Buy 32315549 $276.39 0.87862000 ETH $242.84 31 sec. ago
HitBTC Sell 350064136 $276.53 0.00500000 ETH $1.38 31 sec. ago
HitBTC Sell 350064131 $276.58 0.00500000 ETH $1.38 32 sec. ago
Binance Buy 32315548 $276.39 3.33019000 ETH $920.43 32 sec. ago
Binance Sell 32315547 $276.30 22.29194000 ETH $6,159.26 32 sec. ago
Binance Sell 32315546 $276.30 16.28731000 ETH $4,500.18 33 sec. ago

In the News

Gobbill and Cointree

Australians Can Pay Utility Bills in Crypto with Gobbill, Cointree Partnership

Aug 21, 2018

Crypto exchange Cointree has partnered with digital bill payment company Gobbill, to offer Australians the ability to pay utilities in cryptos.
Chinese flag, CCID name

Chinese Government Releases Crypto-Rankings with EOS Once Again Top of the List

Aug 21, 2018

China's CCID is refining their blockchain ranking system and monitoring the development of notable blockchain projects closely.
btc_usd

XRP, BTC & ETH Semi-Bounce Back after Last Week's Bloodbath: Market Analysis, Aug. 21

Aug 21, 2018

What effect will the U.S. SEC decision on the pending approvals of ProShares Bitcoin ETF and the ProShares Short Bitcoin ETF have on cryptos?
surveillance camera

Chinese Police Arrest Three Hackers for Stealing $87 Million in Cryptos

Aug 20, 2018

Chinese police arrested three hacking suspects after a 3-month investigation into the alleged theft of $14.5 million in cryptos.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $270.82 $299.54 $1,416,839,125 5,231,693 ETH $27,854,980,914 $269.92 $303.78 $270.82
Aug 19, 2018 $299.54 $294.51 $1,446,726,420 4,829,846 ETH $30,539,148,789 $289.09 $306.69 $299.54
Aug 18, 2018 $294.51 $317.42 $1,763,509,498 5,987,844 ETH $29,971,134,956 $283.03 $321.22 $294.51
Aug 17, 2018 $317.42 $286.88 $1,993,158,204 6,279,275 ETH $32,002,664,896 $285.45 $318.02 $317.42
Aug 16, 2018 $286.88 $281.18 $1,551,621,491 5,408,701 ETH $29,130,327,609 $278.09 $298.56 $286.88
Aug 15, 2018 $281.18 $278.30 $1,878,153,895 6,679,515 ETH $28,617,441,123 $277.38 $304.54 $281.18
Aug 14, 2018 $278.30 $284.01 $2,124,667,284 7,634,480 ETH $28,028,193,555 $251.02 $284.04 $278.30
More Ethereum Historical Data

Ethereum Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Binance ETH/USDT $276.32 $288.76 $290.43
$269.86		 $60,356,895
218,431 ETH		 -4.31%
$-12.44		 Recently
Bitfinex ETH/USD $276.40 $289.06 $290.20
$269.59		 $57,089,063
206,545 ETH		 -4.38%
$-12.66		 Recently
Gdax ETH/USD $276.70 $288.97 $290.33
$269.49		 $32,414,952
117,148 ETH		 -4.25%
$-12.27		 Recently
Kraken ETH/USD $276.49 $289.20 $290.53
$269.40		 $18,435,345
66,676 ETH		 -4.39%
$-12.71		 Recently
HitBTC ETH/USD $276.51 $288.95 $290.07
$269.66		 $15,442,792
55,849 ETH		 -4.31%
$-12.44		 Recently
Gemini ETH/USD $276.40 $288.72 $290.09
$269.35		 $8,864,956
32,073 ETH		 -4.27%
$-12.32		 Recently
More Ethereum Exchanges

Related Coins