Ethereum

(ETH) Price

$1,898.09 +20.07 (+1.07%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,898.09 +20.07 (+1.07%)
0.00000000 BTC (+2.95%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1526624114
$1,810.83
0.05520000 ETH
$99.96
29 sec. ago
Binance
Sell
1526624113
$1,810.83
0.05520000 ETH
$99.96
31 sec. ago
Binance
Sell
1526624112
$1,810.83
0.05520000 ETH
$99.96
32 sec. ago
Binance
Buy
1526624111
$1,810.84
1.65320000 ETH
$2,993.68
33 sec. ago
Binance
Sell
1526624110
$1,810.83
0.00290000 ETH
$5.25
33 sec. ago
Binance
Sell
1526624109
$1,810.83
0.53170000 ETH
$962.82
33 sec. ago
Binance
Sell
1526624108
$1,810.83
0.05520000 ETH
$99.96
34 sec. ago
Binance
Buy
1526624107
$1,810.84
5.52180000 ETH
$9,999.10
34 sec. ago
Binance
Sell
1526624106
$1,810.83
0.07010000 ETH
$126.94
35 sec. ago
Binance
Sell
1526624104
$1,810.85
0.00580000 ETH
$10.50
35 sec. ago
Binance
Sell
1526624103
$1,810.86
0.02150000 ETH
$38.93
35 sec. ago
Binance
Sell
1526624102
$1,810.87
0.02070000 ETH
$37.49
35 sec. ago
Binance
Sell
1526624105
$1,810.84
0.00630000 ETH
$11.41
35 sec. ago
Binance
Sell
1526624101
$1,810.87
0.05520000 ETH
$99.96
35 sec. ago
Binance
Buy
1526624100
$1,810.88
0.01640000 ETH
$29.70
36 sec. ago
Binance
Sell
1526624099
$1,810.88
0.00920000 ETH
$16.66
36 sec. ago
Binance
Sell
1526624098
$1,810.89
0.00300000 ETH
$5.43
36 sec. ago
Binance
Sell
1526624097
$1,810.90
0.00300000 ETH
$5.43
36 sec. ago
Binance
Sell
1526624096
$1,810.91
0.04640000 ETH
$84.03
36 sec. ago
Binance
Sell
1526624095
$1,810.92
0.76290000 ETH
$1,381.55
36 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$1,844.12
$1,797.05
$16,679,011,479 932,073 ETH
$359,937,143,742
$1,788.26 $1,865.10 $1,844.12
Apr 24, 2025
$1,857.43
$1,844.12
$16,679,011,479 527,816 ETH
$359,937,143,742
$1,792.99 $1,865.03 $1,857.43
Apr 25, 2025
$1,857.68
$1,857.43
$16,679,011,479 639,889 ETH
$359,937,143,742
$1,825.83 $1,898.04 $1,857.68
Apr 26, 2025
$1,931.59
$1,857.68
$16,679,011,479 399,660 ETH
$359,937,143,742
$1,854.01 $1,939.71 $1,931.59
Apr 27, 2025
$1,909.95
$1,931.59
$16,679,011,479 384,730 ETH
$359,937,143,742
$1,889.60 $1,956.29 $1,909.95
Apr 28, 2025
$1,871.20
$1,909.95
$16,679,011,479 631,664 ETH
$359,937,143,742
$1,836.88 $1,928.97 $1,871.20
Apr 29, 2025
$1,884.74
$1,871.20
$16,679,011,479 524,846 ETH
$359,937,143,742
$1,867.14 $1,913.43 $1,884.74
More Historical Data

Ethereum News