Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
1523521897 |
$1,809.16 |
5.74940000 ETH |
$10,401.58 |
37 sec. ago |
Binance |
Sell |
1523521896 |
$1,809.15 |
0.07600000 ETH |
$137.50 |
38 sec. ago |
Binance |
Sell |
1523521894 |
$1,809.15 |
0.03400000 ETH |
$61.51 |
38 sec. ago |
Binance |
Sell |
1523521895 |
$1,809.15 |
0.11000000 ETH |
$199.01 |
38 sec. ago |
Binance |
Sell |
1523521893 |
$1,809.15 |
0.03800000 ETH |
$68.75 |
40 sec. ago |
Binance |
Buy |
1523521892 |
$1,809.16 |
0.00720000 ETH |
$13.03 |
40 sec. ago |
Binance |
Buy |
1523521891 |
$1,809.15 |
0.01190000 ETH |
$21.53 |
40 sec. ago |
Binance |
Buy |
1523521890 |
$1,809.14 |
0.00300000 ETH |
$5.43 |
40 sec. ago |
Binance |
Buy |
1523521889 |
$1,809.13 |
0.00580000 ETH |
$10.49 |
40 sec. ago |
Binance |
Buy |
1523521888 |
$1,809.12 |
0.12960000 ETH |
$234.46 |
40 sec. ago |
Binance |
Buy |
1523521886 |
$1,809.10 |
0.00300000 ETH |
$5.43 |
40 sec. ago |
Binance |
Buy |
1523521885 |
$1,809.09 |
0.00580000 ETH |
$10.49 |
40 sec. ago |
Binance |
Buy |
1523521884 |
$1,809.08 |
0.00910000 ETH |
$16.46 |
40 sec. ago |
Binance |
Buy |
1523521883 |
$1,809.07 |
0.00630000 ETH |
$11.40 |
40 sec. ago |
Binance |
Buy |
1523521882 |
$1,809.06 |
0.63750000 ETH |
$1,153.28 |
40 sec. ago |
Binance |
Buy |
1523521887 |
$1,809.11 |
0.00580000 ETH |
$10.49 |
40 sec. ago |
Binance |
Buy |
1523521881 |
$1,809.06 |
0.01190000 ETH |
$21.53 |
41 sec. ago |
Binance |
Buy |
1523521880 |
$1,809.05 |
0.00300000 ETH |
$5.43 |
42 sec. ago |
Binance |
Buy |
1523521879 |
$1,809.04 |
0.00580000 ETH |
$10.49 |
42 sec. ago |
Binance |
Buy |
1523521878 |
$1,809.03 |
0.00630000 ETH |
$11.40 |
42 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 19, 2025 |
$1,812.50 |
$1,811.90 |
$16,679,011,479 267,388 ETH |
$359,937,143,742 |
$1,809.12
$1,840.41
$1,812.50
|
Apr 20, 2025 |
$1,757.95 |
$1,812.50 |
$16,679,011,479 320,540 ETH |
$359,937,143,742 |
$1,739.02
$1,830.59
$1,757.95
|
Apr 21, 2025 |
$1,654.35 |
$1,757.95 |
$16,679,011,479 735,887 ETH |
$359,937,143,742 |
$1,647.71
$1,773.92
$1,654.35
|
Apr 22, 2025 |
$1,797.05 |
$1,654.35 |
$16,679,011,479 1,147,394 ETH |
$359,937,143,742 |
$1,621.78
$1,817.04
$1,797.05
|
Apr 23, 2025 |
$1,844.12 |
$1,797.05 |
$16,679,011,479 932,073 ETH |
$359,937,143,742 |
$1,788.26
$1,865.10
$1,844.12
|
Apr 24, 2025 |
$1,857.43 |
$1,844.12 |
$16,679,011,479 527,816 ETH |
$359,937,143,742 |
$1,792.99
$1,865.03
$1,857.43
|
Apr 25, 2025 |
$1,857.68 |
$1,857.43 |
$16,679,011,479 639,889 ETH |
$359,937,143,742 |
$1,825.83
$1,898.04
$1,857.68
|