Ethereum

(ETH) Price

$2,781.81 +85.65 (+3.18%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,781.81 +85.65 (+3.18%)
0.00000000 BTC (+4.12%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
791050454
$2,821.00
0.02400000 ETH
$67.70
4 sec. ago
Binance
Sell
454099007
$2,818.22
0.02697000 ETH
$76.01
9 sec. ago
Binance
Sell
454099006
$2,818.52
0.17745000 ETH
$500.15
10 sec. ago
Binance
Sell
454099005
$2,818.52
0.97607000 ETH
$2,751.07
10 sec. ago
Binance
Sell
454099003
$2,818.56
0.80181000 ETH
$2,259.95
10 sec. ago
Binance
Sell
454099004
$2,818.52
0.26660000 ETH
$751.42
10 sec. ago
Binance
Sell
454099002
$2,818.56
0.28369000 ETH
$799.60
10 sec. ago
Binance
Sell
454099001
$2,818.56
2.83700000 ETH
$7,996.25
10 sec. ago
Binance
Buy
454098990
$2,818.52
0.26959000 ETH
$759.84
10 sec. ago
Binance
Buy
454098996
$2,818.89
0.20000000 ETH
$563.78
10 sec. ago
Binance
Buy
454098994
$2,818.70
1.01998000 ETH
$2,875.02
10 sec. ago
Binance
Buy
454098993
$2,818.58
1.52689000 ETH
$4,303.66
10 sec. ago
Binance
Buy
454098999
$2,818.97
1.45311000 ETH
$4,096.27
10 sec. ago
Binance
Buy
454098991
$2,818.53
0.77000000 ETH
$2,170.27
10 sec. ago
Binance
Buy
454098995
$2,818.86
2.49726000 ETH
$7,039.43
10 sec. ago
Binance
Buy
454098989
$2,818.22
30.50696000 ETH
$85,975.32
10 sec. ago
Binance
Buy
454098998
$2,818.91
1.47755000 ETH
$4,165.08
10 sec. ago
Binance
Buy
454099000
$2,818.99
10.01342000 ETH
$28,227.73
10 sec. ago
Binance
Buy
454098997
$2,818.90
3.00000000 ETH
$8,456.70
10 sec. ago
Binance
Buy
454098992
$2,818.57
0.53441000 ETH
$1,506.27
10 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$2,353.78
$2,282.40
$16,018,843,538 1,069,759 ETH
$279,626,993,288
$2,257.67 $2,398.13 $2,353.78
Jul 30, 2021
$2,433.00
$2,353.78
$19,909,803,352 1,352,810 ETH
$285,497,251,352
$2,301.62 $2,461.21 $2,433.00
Jul 31, 2021
$2,490.69
$2,433.00
$18,222,652,427 1,203,717 ETH
$298,108,984,895
$2,396.21 $2,553.38 $2,490.69
Aug 01, 2021
$2,527.16
$2,490.69
$22,233,687,022 1,558,318 ETH
$303,934,081,480
$2,479.36 $2,675.27 $2,527.16
Aug 02, 2021
$2,573.17
$2,527.16
$22,057,608,891 1,524,941 ETH
$305,103,263,860
$2,484.43 $2,661.46 $2,573.17
Aug 03, 2021
$2,481.16
$2,573.17
$22,884,716,869 1,556,963 ETH
$294,768,486,742
$2,425.79 $2,626.04 $2,481.16
Aug 04, 2021
$2,686.33
$2,481.16
$24,598,933,278 1,709,692 ETH
$317,247,300,596
$2,433.62 $2,745.71 $2,686.33
More Historical Data

Ethereum News