Ethereum

(ETH) Price

$174.54 +3.54 (+2.07%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$174.54 +3.54 (+2.07%)
0.00000000 BTC (+0.6320%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
521999585
$174.24
0.84140000 ETH
$146.60
46 sec. ago
Poloniex
Buy
10933057
$174.07
0.00716747 ETH
$1.25
47 sec. ago
Binance
Sell
62673325
$174.22
0.06557000 ETH
$11.42
50 sec. ago
Binance
Sell
62673324
$174.24
0.00001000 ETH
$0.001742
50 sec. ago
Binance
Sell
62673323
$174.24
0.06883000 ETH
$11.99
51 sec. ago
Binance
Buy
62673322
$174.28
2.00000000 ETH
$348.56
56 sec. ago
Bitfinex
Sell
351086613
$176.15
4.00000000 ETH
$704.60
56 sec. ago
Bitfinex
Sell
351086614
$176.15
1.87992701 ETH
$331.15
56 sec. ago
Bitfinex
Sell
351086610
$176.17
0.20000000 ETH
$35.23
56 sec. ago
Bitfinex
Sell
351086611
$176.16
3.00000000 ETH
$528.48
56 sec. ago
Bitfinex
Sell
351086612
$176.15
0.28981738 ETH
$51.05
56 sec. ago
Bitfinex
Sell
351086609
$176.17
0.20000000 ETH
$35.23
56 sec. ago
Bitfinex
Sell
351086608
$176.19
1.41920461 ETH
$250.05
56 sec. ago
Binance
Sell
62673321
$174.25
5.26052000 ETH
$916.65
56 sec. ago
Binance
Sell
62673320
$174.25
0.06599000 ETH
$11.50
56 sec. ago
HitBTC
Buy
521999464
$174.24
5.34250000 ETH
$930.87
59 sec. ago
Binance
Buy
62673319
$174.27
12.31221000 ETH
$2,145.65
1 min. ago
Binance
Sell
62673318
$174.25
2.90417000 ETH
$506.05
1 min. ago
Binance
Sell
62673317
$174.25
0.06940000 ETH
$12.09
1 min. ago
HitBTC
Sell
521999414
$174.25
0.00340000 ETH
$0.5924
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$163.47
$163.91
$4,957,512,817 1,101,570 ETH
$17,382,656,548
$161.58 $166.28 $163.47
Apr 14, 2019
$167.53
$163.47
$4,802,198,281 1,055,380 ETH
$17,732,323,651
$161.63 $169.69 $167.53
Apr 15, 2019
$160.24
$167.53
$5,697,615,223 1,111,546 ETH
$17,074,256,606
$156.23 $169.54 $160.24
Apr 16, 2019
$166.06
$160.24
$5,166,319,749 1,148,100 ETH
$17,705,284,436
$159.53 $167.54 $166.06
Apr 17, 2019
$167.09
$166.06
$5,595,563,484 238,411 ETH
$17,653,066,235
$164.45 $168.69 $167.09
Apr 18, 2019
$173.91
$166.62
$6,890,811,878 1,259,663 ETH
$18,456,549,031
$165.68 $176.34 $173.91
Apr 19, 2019
$173.04
$173.91
$6,492,874,970 1,346,723 ETH
$18,305,619,269
$169.80 $174.68 $173.04
More Historical Data

Ethereum News