Ethereum

(ETH) Price

$204.96 -2.21 (-1.06%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$204.96 -2.21 (-1.06%)
0.00000000 BTC (-0.2946%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • EXMO
  • CCEX
  • Coinroom
  • LiveCoin
  • YObit
  • CEX.IO
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • Gdax
Exchange Type ID Price Quantity Total Updated
CEX.IO
Buy
2561891
$205.13
0.24603900 ETH
$50.47
35 sec. ago
HitBTC
Buy
384990399
$206.15
0.16100000 ETH
$33.19
38 sec. ago
HitBTC
Buy
384990384
$206.12
0.30000000 ETH
$61.84
41 sec. ago
Bitfinex
Buy
306465419
$205.61
0.14220139 ETH
$29.24
41 sec. ago
Bitfinex
Buy
306465417
$205.61
0.60533778 ETH
$124.46
42 sec. ago
HitBTC
Buy
384990368
$206.12
1.60000000 ETH
$329.79
45 sec. ago
Okcoin
Sell
1540234378425
$200.72
0.01170000 ETH
$2.35
49 sec. ago
CEX.IO
Buy
2561890
$205.09
0.22421700 ETH
$45.98
50 sec. ago
Binance
Sell
39829013
$205.81
15.95861000 ETH
$3,284.44
51 sec. ago
Binance
Sell
39829012
$205.81
16.99395000 ETH
$3,497.52
51 sec. ago
Gdax
Sell
41344221
$200.40
0.23837896 ETH
$47.77
55 sec. ago
Binance
Sell
39829011
$205.80
0.42250000 ETH
$86.95
55 sec. ago
HitBTC
Buy
384990321
$206.11
1.60000000 ETH
$329.78
58 sec. ago
Binance
Buy
39829010
$205.90
1.09400000 ETH
$225.25
58 sec. ago
Okcoin
Sell
1540234368455
$200.73
0.01650000 ETH
$3.31
59 sec. ago
Gdax
Sell
41344220
$200.40
1.45600078 ETH
$291.78
1 min. ago
Gdax
Buy
41344217
$200.43
0.01000000 ETH
$2.00
1 min. ago
Gdax
Buy
41344219
$200.39
0.03845449 ETH
$7.71
1 min. ago
Gdax
Buy
41344218
$200.43
0.12000000 ETH
$24.05
1 min. ago
Gdax
Buy
41344216
$200.43
0.83154551 ETH
$166.67
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$212.16
$196.04
$2,871,594,610 2,805,086 ETH
$21,540,747,970
$193.90 $234.67 $212.16
Oct 16, 2018
$212.46
$212.16
$1,534,403,170 546,864 ETH
$21,571,962,103
$209.58 $216.17 $212.46
Oct 17, 2018
$210.66
$212.46
$1,443,320,604 604,915 ETH
$21,251,700,088
$208.19 $213.75 $210.66
Oct 18, 2018
$204.17
$210.66
$1,365,007,500 736,929 ETH
$20,867,060,551
$202.13 $212.54 $204.17
Oct 19, 2018
$204.12
$204.17
$1,264,865,869 669,966 ETH
$20,938,317,295
$202.61 $205.96 $204.12
Oct 20, 2018
$206.48
$204.12
$1,237,710,351 442,647 ETH
$21,099,717,846
$203.03 $208.38 $206.48
Oct 21, 2018
$206.35
$206.48
$1,189,454,475 414,136 ETH
$21,067,471,173
$205.79 $209.47 $206.35
More Historical Data

Ethereum News