Ethereum

(ETH) Price

$272.15 +4.85 (+1.82%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$272.15 +4.85 (+1.82%)
0.00000000 BTC (-0.9135%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
11107360
$271.99
0.75232815 ETH
$204.62
29 sec. ago
HitBTC
Buy
585414619
$272.18
1.14200000 ETH
$310.83
31 sec. ago
Kraken
Buy
1560798702.5039
$273.29
2.50000000 ETH
$683.23
31 sec. ago
HitBTC
Sell
585414596
$272.20
1.37780000 ETH
$375.04
34 sec. ago
Bitfinex
Buy
368037957
$273.51
0.45312962 ETH
$123.94
34 sec. ago
Bitfinex
Buy
368037955
$273.51
0.02128021 ETH
$5.82
34 sec. ago
Bitfinex
Buy
368037956
$273.51
0.02559017 ETH
$7.00
34 sec. ago
HitBTC
Buy
585414583
$272.21
1.56580000 ETH
$426.22
36 sec. ago
HitBTC
Sell
585414532
$272.22
1.42910000 ETH
$389.04
39 sec. ago
Binance
Sell
71872736
$272.06
0.89800000 ETH
$244.31
39 sec. ago
Poloniex
Buy
11107359
$271.99
0.00528305 ETH
$1.44
39 sec. ago
Binance
Sell
71872735
$272.06
0.04252000 ETH
$11.57
40 sec. ago
Gemini
Sell
6946015229
$273.05
0.02849200 ETH
$7.78
41 sec. ago
HitBTC
Buy
585414510
$272.22
1.28320000 ETH
$349.32
41 sec. ago
Binance
Buy
71872734
$272.13
3.59192000 ETH
$977.47
41 sec. ago
Binance
Sell
71872733
$272.09
0.91010000 ETH
$247.63
41 sec. ago
Exmo
Buy
92571334
$267.95
0.32000000 ETH
$85.74
42 sec. ago
Binance
Buy
71872731
$272.18
0.23400000 ETH
$63.69
43 sec. ago
Binance
Buy
71872732
$272.19
7.04781000 ETH
$1,918.34
43 sec. ago
Exmo
Buy
92571332
$267.80
0.20000000 ETH
$53.56
44 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$247.28
$231.35
$8,117,148,398 1,113,981 ETH
$26,358,419,379
$227.42 $247.55 $247.28
Jun 11, 2019
$244.80
$247.28
$7,395,972,563 771,567 ETH
$26,237,772,744
$237.69 $248.20 $244.80
Jun 12, 2019
$262.28
$244.80
$8,371,798,203 1,083,210 ETH
$27,317,766,768
$242.96 $262.62 $262.28
Jun 13, 2019
$254.85
$262.28
$8,383,156,816 1,112,103 ETH
$27,346,087,737
$254.03 $263.71 $254.85
Jun 14, 2019
$263.14
$254.85
$8,585,591,251 984,171 ETH
$28,113,055,998
$252.57 $266.14 $263.14
Jun 15, 2019
$268.40
$263.14
$8,132,391,223 776,690 ETH
$28,647,270,471
$261.34 $273.22 $268.40
Jun 16, 2019
$268.38
$268.40
$9,683,171,532 1,297,148 ETH
$28,777,468,244
$263.63 $278.91 $268.38
More Historical Data

Ethereum News