Ethereum

(ETH) Price

$2,534.51 -28.86 (-1.13%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,534.51 -28.86 (-1.13%)
0.00000000 BTC (+16.17%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1585668086
$2,499.89
0.03280000 ETH
$82.00
56 sec. ago
Binance
Buy
1585668083
$2,499.84
0.02020000 ETH
$50.50
56 sec. ago
Binance
Buy
1585668082
$2,499.82
0.00210000 ETH
$5.25
56 sec. ago
Binance
Buy
1585668081
$2,499.77
0.00210000 ETH
$5.25
56 sec. ago
Binance
Buy
1585668080
$2,499.75
0.00840000 ETH
$21.00
56 sec. ago
Binance
Buy
1585668079
$2,499.74
0.24530000 ETH
$613.19
56 sec. ago
Binance
Buy
1585668084
$2,499.87
0.02850000 ETH
$71.25
56 sec. ago
Binance
Buy
1585668085
$2,499.89
0.42640000 ETH
$1,065.95
56 sec. ago
Binance
Buy
1585668077
$2,499.69
0.00400000 ETH
$10.00
56 sec. ago
Binance
Buy
1585668076
$2,499.68
0.00640000 ETH
$16.00
56 sec. ago
Binance
Buy
1585668075
$2,499.67
0.03090000 ETH
$77.24
56 sec. ago
Binance
Buy
1585668074
$2,499.64
0.00420000 ETH
$10.50
56 sec. ago
Binance
Buy
1585668073
$2,499.62
0.00640000 ETH
$16.00
56 sec. ago
Binance
Buy
1585668072
$2,499.61
0.81770000 ETH
$2,043.93
56 sec. ago
Binance
Buy
1585668071
$2,499.60
0.01080000 ETH
$27.00
56 sec. ago
Binance
Buy
1585668070
$2,499.57
0.00850000 ETH
$21.25
56 sec. ago
Binance
Buy
1585668069
$2,499.52
0.00210000 ETH
$5.25
56 sec. ago
Binance
Buy
1585668068
$2,499.51
0.00840000 ETH
$21.00
56 sec. ago
Binance
Buy
1585668067
$2,499.50
0.04840000 ETH
$120.98
56 sec. ago
Binance
Buy
1585668078
$2,499.71
0.50420000 ETH
$1,260.35
56 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2025
$2,566.89
$2,499.78
$16,679,011,479 309,262 ETH
$359,937,143,742
$2,483.18 $2,582.20 $2,566.89
Jun 08, 2025
$2,554.08
$2,566.89
$16,679,011,479 310,864 ETH
$359,937,143,742
$2,541.76 $2,586.48 $2,554.08
Jun 09, 2025
$2,690.19
$2,554.08
$16,679,011,479 613,092 ETH
$359,937,143,742
$2,521.21 $2,701.70 $2,690.19
Jun 10, 2025
$2,816.54
$2,690.19
$16,679,011,479 1,182,814 ETH
$359,937,143,742
$2,666.91 $2,823.99 $2,816.54
Jun 11, 2025
$2,774.35
$2,816.54
$16,679,011,479 894,602 ETH
$359,937,143,742
$2,750.47 $2,875.59 $2,774.35
Jun 12, 2025
$2,655.14
$2,774.35
$16,679,011,479 743,423 ETH
$359,937,143,742
$2,632.30 $2,786.01 $2,655.14
Jun 13, 2025
$2,587.54
$2,655.14
$16,679,011,479 1,246,973 ETH
$359,937,143,742
$2,461.52 $2,655.14 $2,587.54
More Historical Data

Ethereum News