Ethereum

(ETH) Price

$180.53 -4.82 (-2.60%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$180.53 -4.82 (-2.60%)
0.00000000 BTC (-0.8072%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
43060600
$180.27
0.04637778 ETH
$8.36
25 sec. ago
Binance
Sell
88740113
$180.11
1.79900000 ETH
$324.02
29 sec. ago
Binance
Sell
88740112
$180.11
0.11094000 ETH
$19.98
29 sec. ago
Binance
Sell
88740111
$180.11
0.13142000 ETH
$23.67
29 sec. ago
Binance
Buy
88740110
$180.12
4.47602000 ETH
$806.22
30 sec. ago
Binance
Sell
88740109
$180.10
0.11094000 ETH
$19.98
30 sec. ago
Binance
Sell
88740108
$180.13
0.11094000 ETH
$19.98
30 sec. ago
Binance
Sell
88740107
$180.13
0.11093000 ETH
$19.98
31 sec. ago
Binance
Sell
88740106
$180.13
0.11093000 ETH
$19.98
31 sec. ago
Binance
Sell
88740105
$180.16
0.49944000 ETH
$89.98
33 sec. ago
Binance
Sell
88740104
$180.15
0.49944000 ETH
$89.97
33 sec. ago
Binance
Sell
88740103
$180.14
0.49941000 ETH
$89.96
33 sec. ago
GDAX
Sell
51904207
$180.10
1.73000000 ETH
$311.57
33 sec. ago
GDAX
Sell
51904208
$180.10
6.42836495 ETH
$1,157.75
33 sec. ago
Binance
Buy
88740102
$180.20
0.06549000 ETH
$11.80
33 sec. ago
Binance
Buy
88740101
$180.17
7.30892000 ETH
$1,316.85
33 sec. ago
Binance
Sell
88740099
$180.13
0.49947000 ETH
$89.97
34 sec. ago
Binance
Sell
88740100
$180.12
0.10053000 ETH
$18.11
34 sec. ago
GDAX
Sell
51904206
$180.10
0.27000000 ETH
$48.63
34 sec. ago
Okcoin
Buy
1571157659618
$179.97
1.94000000 ETH
$349.14
34 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$181.03
$180.50
$7,421,544,900 991,817 ETH
$19,600,691,979
$177.61 $184.86 $181.03
Oct 09, 2019
$193.39
$181.03
$9,052,239,237 343,866 ETH
$20,978,598,138
$179.52 $195.31 $193.39
Oct 10, 2019
$191.80
$193.39
$8,367,934,795 151,302 ETH
$20,715,781,033
$187.46 $194.62 $191.80
Oct 11, 2019
$180.83
$191.14
$9,099,652,662 195,984 ETH
$19,769,385,353
$179.73 $196.87 $180.83
Oct 12, 2019
$179.98
$180.72
$7,498,361,123 116,488 ETH
$19,561,177,587
$178.08 $184.91 $179.98
Oct 13, 2019
$181.25
$179.87
$6,725,885,838 527,758 ETH
$19,715,585,443
$179.07 $184.60 $181.25
Oct 14, 2019
$186.80
$181.25
$7,233,835,774 664,461 ETH
$20,188,267,136
$180.69 $187.47 $186.80
More Historical Data

Ethereum News