Ethereum

(ETH) Price

$89.55 -1.66 (-1.82%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$89.55 -1.66 (-1.82%)
0.00000000 BTC (+0.1155%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
416235768
$92.18
0.01200000 ETH
$1.11
46 sec. ago
Binance
Buy
45680406
$89.62
2.17546000 ETH
$194.96
51 sec. ago
Binance
Sell
45680405
$89.62
1.18300000 ETH
$106.02
54 sec. ago
Binance
Buy
45680404
$89.62
0.71380000 ETH
$63.97
54 sec. ago
Binance
Sell
45680403
$89.62
1.89600000 ETH
$169.92
57 sec. ago
Binance
Sell
45680402
$89.63
0.00090000 ETH
$0.08067
57 sec. ago
Gemini
Sell
5131249691
$89.12
26.70000000 ETH
$2,379.50
59 sec. ago
Gemini
Sell
5131249689
$89.13
3.30000000 ETH
$294.13
59 sec. ago
HitBTC
Buy
416235701
$92.18
307.31600000 ETH
$28,328.39
1 min. ago
Exmo
Sell
76727022
$92.47
0.10000000 ETH
$9.25
1 min. ago
Kraken
Buy
1544724690.7799
$89.10
0.10000000 ETH
$8.91
1 min. ago
CEX
Sell
2666675
$90.41
0.14000000 ETH
$12.66
1 min. ago
Kraken
Buy
1544724683.0564
$89.10
0.10000000 ETH
$8.91
1 min. ago
Exmo
Sell
76727020
$92.47
0.10000000 ETH
$9.25
1 min. ago
Okcoin
Buy
1544724680947
$89.03
0.13890000 ETH
$12.37
1 min. ago
GDAX
Sell
43077730
$89.14
1.11624958 ETH
$99.50
1 min. ago
Binance
Buy
45680401
$89.64
1.65446000 ETH
$148.31
1 min. ago
GDAX
Sell
43077729
$89.14
0.15080532 ETH
$13.44
1 min. ago
Binance
Sell
45680400
$89.63
0.35600000 ETH
$31.91
1 min. ago
GDAX
Sell
43077728
$89.14
0.10057409 ETH
$8.97
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$90.32
$102.11
$2,271,721,367 1,227,032 ETH
$9,660,451,393
$89.82 $106.30 $90.32
Dec 07, 2018
$93.50
$90.32
$2,582,896,394 3,699,629 ETH
$9,750,945,485
$81.45 $97.46 $93.50
Dec 08, 2018
$91.08
$93.50
$1,874,655,536 1,976,528 ETH
$9,611,123,127
$84.31 $98.23 $91.08
Dec 09, 2018
$94.23
$91.08
$1,863,486,693 1,604,823 ETH
$9,871,337,365
$89.16 $99.60 $94.23
Dec 10, 2018
$90.88
$94.23
$1,715,583,738 1,307,528 ETH
$9,508,839,744
$88.39 $96.02 $90.88
Dec 11, 2018
$88.33
$90.88
$1,706,445,066 1,137,275 ETH
$9,278,507,025
$85.41 $92.69 $88.33
Dec 12, 2018
$90.27
$88.33
$1,516,977,665 967,283 ETH
$9,383,529,731
$86.04 $92.28 $90.27
More Historical Data

Ethereum News