Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1585668086 |
$2,499.89 |
0.03280000 ETH |
$82.00 |
56 sec. ago |
Binance |
Buy |
1585668083 |
$2,499.84 |
0.02020000 ETH |
$50.50 |
56 sec. ago |
Binance |
Buy |
1585668082 |
$2,499.82 |
0.00210000 ETH |
$5.25 |
56 sec. ago |
Binance |
Buy |
1585668081 |
$2,499.77 |
0.00210000 ETH |
$5.25 |
56 sec. ago |
Binance |
Buy |
1585668080 |
$2,499.75 |
0.00840000 ETH |
$21.00 |
56 sec. ago |
Binance |
Buy |
1585668079 |
$2,499.74 |
0.24530000 ETH |
$613.19 |
56 sec. ago |
Binance |
Buy |
1585668084 |
$2,499.87 |
0.02850000 ETH |
$71.25 |
56 sec. ago |
Binance |
Buy |
1585668085 |
$2,499.89 |
0.42640000 ETH |
$1,065.95 |
56 sec. ago |
Binance |
Buy |
1585668077 |
$2,499.69 |
0.00400000 ETH |
$10.00 |
56 sec. ago |
Binance |
Buy |
1585668076 |
$2,499.68 |
0.00640000 ETH |
$16.00 |
56 sec. ago |
Binance |
Buy |
1585668075 |
$2,499.67 |
0.03090000 ETH |
$77.24 |
56 sec. ago |
Binance |
Buy |
1585668074 |
$2,499.64 |
0.00420000 ETH |
$10.50 |
56 sec. ago |
Binance |
Buy |
1585668073 |
$2,499.62 |
0.00640000 ETH |
$16.00 |
56 sec. ago |
Binance |
Buy |
1585668072 |
$2,499.61 |
0.81770000 ETH |
$2,043.93 |
56 sec. ago |
Binance |
Buy |
1585668071 |
$2,499.60 |
0.01080000 ETH |
$27.00 |
56 sec. ago |
Binance |
Buy |
1585668070 |
$2,499.57 |
0.00850000 ETH |
$21.25 |
56 sec. ago |
Binance |
Buy |
1585668069 |
$2,499.52 |
0.00210000 ETH |
$5.25 |
56 sec. ago |
Binance |
Buy |
1585668068 |
$2,499.51 |
0.00840000 ETH |
$21.00 |
56 sec. ago |
Binance |
Buy |
1585668067 |
$2,499.50 |
0.04840000 ETH |
$120.98 |
56 sec. ago |
Binance |
Buy |
1585668078 |
$2,499.71 |
0.50420000 ETH |
$1,260.35 |
56 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 07, 2025 |
$2,566.89 |
$2,499.78 |
$16,679,011,479 309,262 ETH |
$359,937,143,742 |
$2,483.18
$2,582.20
$2,566.89
|
Jun 08, 2025 |
$2,554.08 |
$2,566.89 |
$16,679,011,479 310,864 ETH |
$359,937,143,742 |
$2,541.76
$2,586.48
$2,554.08
|
Jun 09, 2025 |
$2,690.19 |
$2,554.08 |
$16,679,011,479 613,092 ETH |
$359,937,143,742 |
$2,521.21
$2,701.70
$2,690.19
|
Jun 10, 2025 |
$2,816.54 |
$2,690.19 |
$16,679,011,479 1,182,814 ETH |
$359,937,143,742 |
$2,666.91
$2,823.99
$2,816.54
|
Jun 11, 2025 |
$2,774.35 |
$2,816.54 |
$16,679,011,479 894,602 ETH |
$359,937,143,742 |
$2,750.47
$2,875.59
$2,774.35
|
Jun 12, 2025 |
$2,655.14 |
$2,774.35 |
$16,679,011,479 743,423 ETH |
$359,937,143,742 |
$2,632.30
$2,786.01
$2,655.14
|
Jun 13, 2025 |
$2,587.54 |
$2,655.14 |
$16,679,011,479 1,246,973 ETH |
$359,937,143,742 |
$2,461.52
$2,655.14
$2,587.54
|