Ethereum

(ETH) Price

$207.16 +6.13 (+3.05%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$207.16 +6.13 (+3.05%)
0.00000000 BTC (-0.6364%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Exmo
Buy
176094610
$208.60
1.69000000 ETH
$352.53
45 sec. ago
Bitfinex
Buy
452170477
$207.96
0.09220000 ETH
$19.17
49 sec. ago
Poloniex
Buy
14781264
$207.98
0.17786938 ETH
$36.99
49 sec. ago
Binance
Sell
130776964
$207.90
0.05731000 ETH
$11.91
51 sec. ago
Bitfinex
Sell
452170476
$207.95
0.20000000 ETH
$41.59
51 sec. ago
Binance
Sell
130776963
$207.90
1.63990000 ETH
$340.94
52 sec. ago
Kraken
Sell
1590625776.8983
$207.85
0.02828845 ETH
$5.88
52 sec. ago
Poloniex
Sell
14781263
$207.98
0.35113201 ETH
$73.03
52 sec. ago
Poloniex
Sell
14781262
$207.98
0.15444695 ETH
$32.12
54 sec. ago
Binance
Sell
130776962
$207.90
0.08790000 ETH
$18.27
55 sec. ago
Binance
Sell
130776961
$207.90
1.00023000 ETH
$207.95
56 sec. ago
Binance
Buy
130776960
$207.90
0.07775000 ETH
$16.16
56 sec. ago
Binance
Buy
130776959
$207.90
0.05719000 ETH
$11.89
56 sec. ago
Poloniex
Sell
14781261
$207.98
0.36891991 ETH
$76.73
56 sec. ago
GDAX
Buy
58642301
$207.89
1.16571700 ETH
$242.34
57 sec. ago
GDAX
Sell
58642300
$207.90
0.22976838 ETH
$47.77
57 sec. ago
Kraken
Buy
1590625771.1888
$207.86
0.00845932 ETH
$1.76
57 sec. ago
GDAX
Sell
58642299
$207.90
0.08858598 ETH
$18.42
59 sec. ago
Binance
Sell
130776958
$207.88
1.00981000 ETH
$209.92
59 sec. ago
Binance
Sell
130776957
$207.86
0.05588000 ETH
$11.62
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$198.04
$209.41
$13,303,394,605 2,071,070 ETH
$22,183,075,557
$191.67 $211.18 $198.04
May 22, 2020
$206.89
$198.04
$12,091,373,860 1,544,635 ETH
$23,161,645,375
$196.20 $209.08 $206.89
May 23, 2020
$205.74
$206.89
$10,650,282,033 858,909 ETH
$23,229,782,167
$204.50 $210.61 $205.74
May 24, 2020
$199.79
$205.74
$11,766,394,361 1,377,035 ETH
$22,507,456,342
$199.79 $210.27 $199.79
May 25, 2020
$203.46
$199.79
$10,631,253,488 1,060,109 ETH
$22,807,542,891
$197.88 $205.10 $203.46
May 26, 2020
$200.33
$203.46
$10,164,834,150 1,057,657 ETH
$22,417,521,391
$196.61 $204.98 $200.33
May 27, 2020
$207.48
$200.33
$10,133,027,414 1,013,821 ETH
$23,018,338,454
$200.19 $207.61 $207.48
More Historical Data

Ethereum News