Ethereum

(ETH) Price

$1,226.80 +40.31 (+3.40%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,226.80 +40.31 (+3.40%)
0.00000000 BTC (-2.49%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Buy
219306171
$1,224.72
0.85500000 ETH
$1,047.14
8 sec. ago
Binance
Buy
219306170
$1,224.73
1.19200000 ETH
$1,459.88
8 sec. ago
Binance
Sell
219306169
$1,224.77
1.17700000 ETH
$1,441.55
8 sec. ago
Binance
Sell
219306168
$1,224.80
0.25363000 ETH
$310.65
8 sec. ago
Binance
Sell
219306167
$1,224.80
2.72695000 ETH
$3,339.97
8 sec. ago
Binance
Buy
219306166
$1,224.84
0.59400000 ETH
$727.55
8 sec. ago
Binance
Buy
219306165
$1,224.84
0.06709000 ETH
$82.17
8 sec. ago
Binance
Buy
219306164
$1,224.84
0.09151000 ETH
$112.09
8 sec. ago
Binance
Buy
219306163
$1,224.88
0.06236000 ETH
$76.38
8 sec. ago
Binance
Buy
219306162
$1,224.73
0.24496000 ETH
$300.01
9 sec. ago
Binance
Buy
219306161
$1,224.66
0.27024000 ETH
$330.95
9 sec. ago
Binance
Buy
219306160
$1,224.66
1.35708000 ETH
$1,661.96
9 sec. ago
GDAX
Sell
77460484
$1,224.17
0.13329063 ETH
$163.17
9 sec. ago
Binance
Buy
219306159
$1,224.67
0.20745000 ETH
$254.06
9 sec. ago
Bitstamp
Buy
143935244
$1,224.50
8.37000000 ETH
$10,249.07
9 sec. ago
Binance
Buy
219306158
$1,224.65
0.66250000 ETH
$811.33
10 sec. ago
Binance
Sell
219306154
$1,224.61
3.93971000 ETH
$4,824.61
10 sec. ago
Binance
Sell
219306153
$1,224.66
0.00007000 ETH
$0.08573
10 sec. ago
Binance
Sell
219306157
$1,224.34
0.76520000 ETH
$936.86
10 sec. ago
Binance
Sell
219306156
$1,224.40
0.24502000 ETH
$300.00
10 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$1,088.98
$1,256.90
$60,134,992,635 8,056,074 ETH
$123,416,268,881
$908.36 $1,259.81 $1,088.98
Jan 12, 2021
$1,051.53
$1,088.98
$37,722,222,490 4,059,294 ETH
$120,278,512,234
$1,009.97 $1,150.28 $1,051.53
Jan 13, 2021
$1,131.66
$1,051.53
$30,089,597,682 3,064,855 ETH
$128,675,293,725
$990.05 $1,137.68 $1,131.66
Jan 14, 2021
$1,225.82
$1,131.70
$33,268,122,302 3,123,556 ETH
$139,066,517,770
$1,091.30 $1,247.13 $1,225.82
Jan 15, 2021
$1,173.21
$1,225.82
$35,903,051,490 3,669,829 ETH
$133,772,393,701
$1,078.93 $1,256.50 $1,173.21
Jan 16, 2021
$1,229.81
$1,173.21
$32,256,407,802 2,769,042 ETH
$141,435,236,256
$1,155.19 $1,292.72 $1,229.81
Jan 17, 2021
$1,235.10
$1,229.81
$29,482,898,194 2,215,176 ETH
$142,710,759,507
$1,170.20 $1,270.22 $1,235.10
More Historical Data

Ethereum News