Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1148880990 |
$1,196.30 |
0.05000000 ETH |
$59.82 |
30 sec. ago |
Binance |
Sell |
703874147 |
$1,196.91 |
0.12630000 ETH |
$151.17 |
33 sec. ago |
Binance |
Buy |
703874146 |
$1,196.92 |
2.00000000 ETH |
$2,393.84 |
35 sec. ago |
Binance |
Sell |
703874145 |
$1,196.91 |
0.01370000 ETH |
$16.40 |
35 sec. ago |
Binance |
Sell |
703874144 |
$1,196.91 |
1.93910000 ETH |
$2,320.93 |
35 sec. ago |
Binance |
Sell |
703874143 |
$1,196.91 |
0.04420000 ETH |
$52.90 |
35 sec. ago |
Binance |
Buy |
703874142 |
$1,196.87 |
0.41830000 ETH |
$500.65 |
35 sec. ago |
Binance |
Buy |
703874141 |
$1,196.87 |
0.41830000 ETH |
$500.65 |
35 sec. ago |
Binance |
Sell |
703874140 |
$1,196.86 |
0.13430000 ETH |
$160.74 |
35 sec. ago |
Binance |
Buy |
703874139 |
$1,196.87 |
0.41830000 ETH |
$500.65 |
36 sec. ago |
Binance |
Buy |
703874138 |
$1,196.87 |
0.01660000 ETH |
$19.87 |
36 sec. ago |
Binance |
Sell |
703874137 |
$1,196.86 |
1.11530000 ETH |
$1,334.86 |
36 sec. ago |
Binance |
Sell |
703874136 |
$1,196.86 |
0.10710000 ETH |
$128.18 |
36 sec. ago |
Binance |
Buy |
703874135 |
$1,196.77 |
0.08000000 ETH |
$95.74 |
36 sec. ago |
Binance |
Buy |
703874134 |
$1,196.71 |
0.84300000 ETH |
$1,008.83 |
36 sec. ago |
Binance |
Sell |
703874133 |
$1,196.70 |
0.18510000 ETH |
$221.51 |
37 sec. ago |
Binance |
Buy |
703874132 |
$1,196.67 |
0.35620000 ETH |
$426.25 |
37 sec. ago |
Binance |
Buy |
703874131 |
$1,196.67 |
5.00000000 ETH |
$5,983.35 |
38 sec. ago |
Binance |
Buy |
703874130 |
$1,196.67 |
0.00830000 ETH |
$9.93 |
38 sec. ago |
Binance |
Buy |
703874129 |
$1,196.67 |
0.70060000 ETH |
$838.39 |
38 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$996.14 |
$1,087.15 |
$21,159,563,364 3,088,118 ETH |
$119,453,572,064 |
$883.92
$1,097.27
$996.14
|
Jun 19, 2022 |
$1,128.87 |
$996.14 |
$22,086,209,214 2,816,661 ETH |
$138,122,844,071 |
$939.34
$1,152.67
$1,128.87
|
Jun 20, 2022 |
$1,129.05 |
$1,128.87 |
$19,667,058,032 2,306,822 ETH |
$136,314,353,729 |
$1,055.51
$1,167.41
$1,129.05
|
Jun 21, 2022 |
$1,126.30 |
$1,129.05 |
$15,787,761,538 1,842,000 ETH |
$136,125,691,653 |
$1,111.16
$1,192.06
$1,126.30
|
Jun 22, 2022 |
$1,050.27 |
$1,126.30 |
$15,126,006,052 1,777,803 ETH |
$128,592,211,825 |
$1,045.94
$1,126.79
$1,050.27
|
Jun 23, 2022 |
$1,144.89 |
$1,050.27 |
$14,625,506,800 1,780,183 ETH |
$138,851,906,485 |
$1,047.57
$1,153.05
$1,144.89
|
Jun 24, 2022 |
$1,224.74 |
$1,144.89 |
$16,914,396,606 1,944,560 ETH |
$149,237,943,124 |
$1,132.24
$1,244.69
$1,224.74
|