Ethereum

(ETH) Price

$3,864.51 +128.12 (+3.43%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,864.51 +128.12 (+3.43%)
0.00000000 BTC (+5.67%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Buy
1347861670
$3,949.40
0.07590000 ETH
$299.76
23 sec. ago
Binance
Sell
1347861669
$3,949.39
0.02990000 ETH
$118.09
23 sec. ago
Binance
Sell
1347861668
$3,949.39
1.30380000 ETH
$5,149.21
23 sec. ago
Binance
Sell
1347861667
$3,949.39
0.01040000 ETH
$41.07
23 sec. ago
Binance
Buy
1347861666
$3,949.39
0.02300000 ETH
$90.84
23 sec. ago
Binance
Buy
1347861665
$3,949.29
0.00130000 ETH
$5.13
23 sec. ago
Binance
Buy
1347861664
$3,949.21
0.01280000 ETH
$50.55
23 sec. ago
Binance
Buy
1347861663
$3,949.20
0.02390000 ETH
$94.39
23 sec. ago
Binance
Buy
1347861661
$3,949.18
0.06590000 ETH
$260.25
23 sec. ago
Binance
Buy
1347861662
$3,949.19
0.02300000 ETH
$90.83
23 sec. ago
Binance
Buy
1347861660
$3,949.03
0.37500000 ETH
$1,480.89
24 sec. ago
Binance
Buy
1347861659
$3,949.02
3.38580000 ETH
$13,370.59
24 sec. ago
Binance
Buy
1347861658
$3,949.02
0.03790000 ETH
$149.67
24 sec. ago
Binance
Buy
1347861657
$3,949.02
0.01200000 ETH
$47.39
25 sec. ago
Binance
Buy
1347861656
$3,949.02
0.05730000 ETH
$226.28
26 sec. ago
Binance
Sell
1347861655
$3,949.01
0.39000000 ETH
$1,540.11
26 sec. ago
Binance
Buy
1347861654
$3,949.02
0.00240000 ETH
$9.48
26 sec. ago
Binance
Sell
1347861653
$3,949.01
0.13500000 ETH
$533.12
26 sec. ago
Binance
Buy
1347861652
$3,949.02
0.05730000 ETH
$226.28
26 sec. ago
Binance
Sell
1347861651
$3,949.01
0.00140000 ETH
$5.53
26 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 05, 2024
$3,744.59
$3,792.00
$16,679,011,479 990,899 ETH
$359,937,143,742
$3,650.56 $3,906.90 $3,744.59
Dec 06, 2024
$3,937.70
$3,744.59
$16,679,011,479 848,267 ETH
$359,937,143,742
$3,736.21 $4,027.65 $3,937.70
Dec 07, 2024
$3,836.86
$3,937.70
$16,679,011,479 328,301 ETH
$359,937,143,742
$3,836.86 $3,959.88 $3,836.86
Dec 08, 2024
$3,825.17
$3,836.86
$16,679,011,479 295,636 ETH
$359,937,143,742
$3,760.49 $3,842.90 $3,825.17
Dec 09, 2024
$3,674.98
$3,825.17
$16,679,011,479 984,119 ETH
$359,937,143,742
$3,486.06 $3,836.18 $3,674.98
Dec 10, 2024
$3,592.15
$3,674.98
$16,679,011,479 986,629 ETH
$359,937,143,742
$3,497.36 $3,736.75 $3,592.15
Dec 11, 2024
$3,742.11
$3,592.15
$16,679,011,479 506,205 ETH
$359,937,143,742
$3,527.86 $3,760.58 $3,742.11
More Historical Data

Ethereum News