Ethereum

(ETH) Price

$385.43 +10.60 (+2.83%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$385.43 +10.60 (+2.83%)
0.00000000 BTC (-0.9574%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Kraken
Buy
1604135568.8116
$388.24
1.00000000 ETH
$388.24
46 sec. ago
HitBTC
Sell
988417242
$388.20
0.60000000 ETH
$232.92
50 sec. ago
HitBTC
Sell
988417241
$388.20
0.40000000 ETH
$155.28
50 sec. ago
Binance
Buy
170859106
$388.01
0.67100000 ETH
$260.35
55 sec. ago
Binance
Sell
170859105
$388.00
0.02855000 ETH
$11.08
56 sec. ago
GDAX
Buy
65989325
$388.19
1.67711639 ETH
$651.04
57 sec. ago
Binance
Sell
170859104
$388.00
0.25644000 ETH
$99.50
59 sec. ago
Binance
Buy
170859103
$388.01
3.22500000 ETH
$1,251.33
1 min. ago
Binance
Sell
170859102
$388.00
0.02854000 ETH
$11.07
1 min. ago
GDAX
Buy
65989324
$388.16
11.72670407 ETH
$4,551.84
1 min. ago
GDAX
Buy
65989323
$388.18
0.01000000 ETH
$3.88
1 min. ago
Binance
Buy
170859101
$388.01
0.04948000 ETH
$19.20
1 min. ago
GDAX
Sell
65989322
$388.20
2.73800000 ETH
$1,062.89
1 min. ago
Binance
Sell
170859100
$388.00
0.13875000 ETH
$53.84
1 min. ago
Binance
Buy
170859099
$388.00
1.36000000 ETH
$527.68
1 min. ago
Binance
Sell
170859098
$388.00
7.29200000 ETH
$2,829.30
1 min. ago
Binance
Buy
170859096
$387.99
0.02604000 ETH
$10.10
1 min. ago
Binance
Buy
170859097
$387.99
4.01100000 ETH
$1,556.23
1 min. ago
Binance
Sell
170859094
$388.00
0.00088000 ETH
$0.3414
1 min. ago
Binance
Sell
170859095
$387.95
0.02891000 ETH
$11.22
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$408.17
$407.21
$12,088,442,104 733,117 ETH
$46,646,896,278
$404.74 $416.46 $408.17
Oct 25, 2020
$401.87
$408.17
$10,253,238,801 730,277 ETH
$46,100,763,850
$400.28 $416.90 $401.87
Oct 26, 2020
$391.38
$401.87
$14,880,780,750 1,627,443 ETH
$44,393,405,162
$380.95 $411.30 $391.38
Oct 27, 2020
$401.38
$391.38
$13,022,913,518 1,254,883 ETH
$45,650,704,501
$388.25 $410.33 $401.38
Oct 28, 2020
$386.84
$401.38
$15,566,554,229 1,610,551 ETH
$43,902,934,978
$379.46 $408.01 $386.84
Oct 29, 2020
$384.96
$386.84
$12,822,891,374 1,109,186 ETH
$43,702,349,766
$378.89 $392.96 $384.96
Oct 30, 2020
$380.57
$384.96
$13,726,461,448 1,345,657 ETH
$43,442,292,122
$372.04 $392.21 $380.57
More Historical Data

Ethereum News