Ethereum

(ETH) Price

$227.31 -8.64 (-3.66%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$227.31 -8.64 (-3.66%)
0.00000000 BTC (+0.09172%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Poloniex
Buy
13256851
$227.43
2.99797900 ETH
$681.83
26 sec. ago
Poloniex
Buy
13256852
$227.43
5.06779891 ETH
$1,152.58
26 sec. ago
Poloniex
Buy
13256853
$227.43
0.01731953 ETH
$3.94
26 sec. ago
HitBTC
Buy
784644367
$227.52
1.16320000 ETH
$264.65
27 sec. ago
HitBTC
Buy
784644368
$227.52
1.08310000 ETH
$246.43
27 sec. ago
HitBTC
Buy
784644364
$227.47
1.16320000 ETH
$264.59
27 sec. ago
HitBTC
Buy
784644363
$227.44
1.16300000 ETH
$264.51
27 sec. ago
HitBTC
Sell
784644354
$227.35
1,205.31930000 ETH
$274,023.32
28 sec. ago
HitBTC
Sell
784644327
$227.35
171.95730000 ETH
$39,095.18
31 sec. ago
HitBTC
Sell
784644314
$227.36
117.66580000 ETH
$26,752.03
34 sec. ago
Exmo
Sell
151401961
$236.48
2.00480950 ETH
$474.10
36 sec. ago
Binance
Sell
108514608
$227.37
0.36734000 ETH
$83.52
39 sec. ago
Binance
Sell
108514607
$227.42
1.24761000 ETH
$283.73
39 sec. ago
Binance
Sell
108514606
$227.42
0.05239000 ETH
$11.91
41 sec. ago
GDAX
Sell
54753514
$227.35
1.07872431 ETH
$245.25
41 sec. ago
Kraken
Buy
1582804621.175
$227.01
0.34700467 ETH
$78.77
41 sec. ago
Kraken
Buy
1582804621.1438
$226.99
0.00538734 ETH
$1.22
41 sec. ago
Kraken
Buy
1582804621.0576
$226.99
6.06000000 ETH
$1,375.56
41 sec. ago
Binance
Buy
108514605
$227.41
1.27769000 ETH
$290.56
42 sec. ago
Binance
Buy
108514604
$227.40
2.00000000 ETH
$454.80
42 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$257.54
$258.98
$23,372,491,043 2,250,117 ETH
$28,463,015,389
$247.90 $264.28 $257.54
Feb 21, 2020
$265.19
$257.54
$20,645,815,408 1,618,550 ETH
$28,927,030,627
$254.62 $268.31 $265.19
Feb 22, 2020
$261.82
$265.19
$17,090,550,864 792,203 ETH
$28,796,345,044
$257.31 $266.86 $261.82
Feb 23, 2020
$275.23
$261.82
$19,420,816,012 1,042,370 ETH
$29,991,666,571
$261.64 $275.89 $275.23
Feb 24, 2020
$265.89
$275.23
$22,244,266,722 1,802,959 ETH
$28,948,718,290
$257.38 $277.92 $265.89
Feb 25, 2020
$246.83
$265.89
$22,070,335,176 1,822,147 ETH
$27,597,090,122
$246.15 $266.05 $246.83
Feb 26, 2020
$224.18
$246.83
$22,070,335,176 941,302 ETH
$27,597,090,122
$216.85 $250.08 $224.18
More Historical Data

Ethereum News