Ethereum

(ETH) Price

$1,195.01 -22.23 (-1.83%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,195.01 -22.23 (-1.83%)
0.00000000 BTC (-1.40%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1148880990
$1,196.30
0.05000000 ETH
$59.82
30 sec. ago
Binance
Sell
703874147
$1,196.91
0.12630000 ETH
$151.17
33 sec. ago
Binance
Buy
703874146
$1,196.92
2.00000000 ETH
$2,393.84
35 sec. ago
Binance
Sell
703874145
$1,196.91
0.01370000 ETH
$16.40
35 sec. ago
Binance
Sell
703874144
$1,196.91
1.93910000 ETH
$2,320.93
35 sec. ago
Binance
Sell
703874143
$1,196.91
0.04420000 ETH
$52.90
35 sec. ago
Binance
Buy
703874142
$1,196.87
0.41830000 ETH
$500.65
35 sec. ago
Binance
Buy
703874141
$1,196.87
0.41830000 ETH
$500.65
35 sec. ago
Binance
Sell
703874140
$1,196.86
0.13430000 ETH
$160.74
35 sec. ago
Binance
Buy
703874139
$1,196.87
0.41830000 ETH
$500.65
36 sec. ago
Binance
Buy
703874138
$1,196.87
0.01660000 ETH
$19.87
36 sec. ago
Binance
Sell
703874137
$1,196.86
1.11530000 ETH
$1,334.86
36 sec. ago
Binance
Sell
703874136
$1,196.86
0.10710000 ETH
$128.18
36 sec. ago
Binance
Buy
703874135
$1,196.77
0.08000000 ETH
$95.74
36 sec. ago
Binance
Buy
703874134
$1,196.71
0.84300000 ETH
$1,008.83
36 sec. ago
Binance
Sell
703874133
$1,196.70
0.18510000 ETH
$221.51
37 sec. ago
Binance
Buy
703874132
$1,196.67
0.35620000 ETH
$426.25
37 sec. ago
Binance
Buy
703874131
$1,196.67
5.00000000 ETH
$5,983.35
38 sec. ago
Binance
Buy
703874130
$1,196.67
0.00830000 ETH
$9.93
38 sec. ago
Binance
Buy
703874129
$1,196.67
0.70060000 ETH
$838.39
38 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$996.14
$1,087.15
$21,159,563,364 3,088,118 ETH
$119,453,572,064
$883.92 $1,097.27 $996.14
Jun 19, 2022
$1,128.87
$996.14
$22,086,209,214 2,816,661 ETH
$138,122,844,071
$939.34 $1,152.67 $1,128.87
Jun 20, 2022
$1,129.05
$1,128.87
$19,667,058,032 2,306,822 ETH
$136,314,353,729
$1,055.51 $1,167.41 $1,129.05
Jun 21, 2022
$1,126.30
$1,129.05
$15,787,761,538 1,842,000 ETH
$136,125,691,653
$1,111.16 $1,192.06 $1,126.30
Jun 22, 2022
$1,050.27
$1,126.30
$15,126,006,052 1,777,803 ETH
$128,592,211,825
$1,045.94 $1,126.79 $1,050.27
Jun 23, 2022
$1,144.89
$1,050.27
$14,625,506,800 1,780,183 ETH
$138,851,906,485
$1,047.57 $1,153.05 $1,144.89
Jun 24, 2022
$1,224.74
$1,144.89
$16,914,396,606 1,944,560 ETH
$149,237,943,124
$1,132.24 $1,244.69 $1,224.74
More Historical Data

Ethereum News