Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
305571790 |
$2,253.65 |
3.30000000 ETH |
$7,437.05 |
11 sec. ago |
Binance |
Buy |
305571789 |
$2,253.71 |
0.44344000 ETH |
$999.39 |
11 sec. ago |
Binance |
Buy |
305571788 |
$2,253.71 |
0.44344000 ETH |
$999.39 |
11 sec. ago |
Binance |
Buy |
305571787 |
$2,253.71 |
0.44344000 ETH |
$999.39 |
11 sec. ago |
Binance |
Buy |
305571786 |
$2,253.78 |
0.16402000 ETH |
$369.66 |
12 sec. ago |
Binance |
Sell |
305571785 |
$2,253.53 |
2.23150000 ETH |
$5,028.75 |
12 sec. ago |
Binance |
Sell |
305571784 |
$2,253.54 |
0.41778000 ETH |
$941.48 |
12 sec. ago |
Binance |
Sell |
305571783 |
$2,253.78 |
0.61128000 ETH |
$1,377.69 |
12 sec. ago |
Binance |
Sell |
305571781 |
$2,253.80 |
11.94986000 ETH |
$26,932.59 |
12 sec. ago |
Binance |
Sell |
305571782 |
$2,253.79 |
2.71621000 ETH |
$6,121.77 |
12 sec. ago |
Binance |
Sell |
305571780 |
$2,253.55 |
0.00920000 ETH |
$20.73 |
12 sec. ago |
Binance |
Buy |
305571779 |
$2,253.91 |
0.07859000 ETH |
$177.13 |
13 sec. ago |
Binance |
Buy |
305571777 |
$2,253.61 |
0.00444000 ETH |
$10.01 |
13 sec. ago |
Binance |
Buy |
305571776 |
$2,253.60 |
0.43869000 ETH |
$988.63 |
13 sec. ago |
Binance |
Buy |
305571775 |
$2,253.43 |
1.96012000 ETH |
$4,416.99 |
13 sec. ago |
Binance |
Buy |
305571774 |
$2,253.35 |
2.90580000 ETH |
$6,547.78 |
13 sec. ago |
Binance |
Buy |
305571778 |
$2,253.63 |
0.19095000 ETH |
$430.33 |
13 sec. ago |
Binance |
Sell |
305571773 |
$2,253.34 |
0.38386000 ETH |
$864.97 |
13 sec. ago |
Binance |
Sell |
305571772 |
$2,253.35 |
6.60000000 ETH |
$14,872.11 |
13 sec. ago |
Binance |
Sell |
305571771 |
$2,253.29 |
0.00533000 ETH |
$12.01 |
13 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 12, 2021 |
$2,175.95 |
$2,140.99 |
$19,940,862,976 875,136 ETH |
$253,000,453,598 |
$2,121.61
$2,195.28
$2,175.95
|