Ethereum

(ETH) Price

$1,321.10 -413.49 (-23.84%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,321.10 -413.49 (-23.84%)
0.00000000 BTC (-15.15%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
778671726
$1,329.30
0.06360000 ETH
$84.54
1 day ago
Binance
Buy
778671725
$1,329.31
0.06100000 ETH
$81.09
1 day ago
Binance
Buy
778671724
$1,329.31
0.05760000 ETH
$76.57
1 day ago
Binance
Buy
778671723
$1,329.31
0.03560000 ETH
$47.32
1 day ago
Binance
Sell
778671722
$1,329.30
0.07390000 ETH
$98.24
1 day ago
Binance
Sell
778671721
$1,329.30
0.05000000 ETH
$66.47
1 day ago
Binance
Buy
778671720
$1,329.31
0.01750000 ETH
$23.26
1 day ago
Binance
Sell
778671719
$1,329.30
0.00940000 ETH
$12.50
1 day ago
Binance
Buy
778671717
$1,329.31
0.02990000 ETH
$39.75
1 day ago
Binance
Sell
778671718
$1,329.30
0.05250000 ETH
$69.79
1 day ago
Binance
Sell
778671716
$1,329.30
0.05240000 ETH
$69.66
1 day ago
Binance
Buy
778671715
$1,329.31
0.01030000 ETH
$13.69
1 day ago
Binance
Buy
778671714
$1,329.31
0.03240000 ETH
$43.07
1 day ago
Binance
Buy
778671713
$1,329.31
0.02910000 ETH
$38.68
1 day ago
Binance
Buy
778671712
$1,329.31
0.00780000 ETH
$10.37
1 day ago
Binance
Buy
778671711
$1,329.31
0.03290000 ETH
$43.73
1 day ago
Binance
Sell
778671710
$1,329.30
0.04310000 ETH
$57.29
1 day ago
Binance
Sell
778671709
$1,329.30
0.06030000 ETH
$80.16
1 day ago
Binance
Buy
778671708
$1,329.31
0.06960000 ETH
$92.52
1 day ago
Binance
Buy
778671707
$1,329.31
0.03540000 ETH
$47.06
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$1,296.91
$1,315.85
$20,537,089,493 7,017 ETH
$160,210,527,888
$1,293.72 $1,331.61 $1,296.91
Sep 26, 2022
$1,328.15
$1,296.91
$20,537,089,493 54,112 ETH
$160,210,527,888
$1,289.90 $1,328.15 $1,328.15
Sep 27, 2022
$1,330.31
$1,328.15
$20,537,089,493 21,002 ETH
$160,210,527,888
$1,328.15 $1,393.10 $1,330.31
Sep 28, 2022
$1,339.48
$1,330.31
$20,537,089,493 1,427,794 ETH
$160,210,527,888
$1,276.20 $1,353.34 $1,339.48
Sep 29, 2022
$1,334.74
$1,339.48
$20,537,089,493 63,622 ETH
$160,210,527,888
$1,297.11 $1,340.20 $1,334.74
Sep 30, 2022
$1,321.10
$1,334.74
$20,537,089,493 18,245 ETH
$160,210,527,888
$1,321.10 $1,346.82 $1,321.10
More Historical Data

Ethereum News