Ethereum

(ETH) Price

$144.89 -1.63 (-1.11%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$144.89 -1.63 (-1.11%)
0.00000000 BTC (-0.4488%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
90631201
$144.74
0.04788169 ETH
$6.93
48 sec. ago
HitBTC
Sell
458723628
$144.72
0.02400000 ETH
$3.47
49 sec. ago
HitBTC
Sell
458723627
$144.72
0.03230000 ETH
$4.67
49 sec. ago
HitBTC
Sell
458723629
$144.72
0.03530000 ETH
$5.11
49 sec. ago
HitBTC
Sell
458723625
$144.72
0.03050000 ETH
$4.41
49 sec. ago
HitBTC
Buy
458723624
$144.73
0.00010000 ETH
$0.01447
49 sec. ago
HitBTC
Buy
458723623
$144.73
0.00010000 ETH
$0.01447
49 sec. ago
HitBTC
Sell
458723605
$144.72
0.00570000 ETH
$0.8249
51 sec. ago
HitBTC
Sell
458723603
$144.73
0.00020000 ETH
$0.02895
51 sec. ago
HitBTC
Sell
458723604
$144.72
0.05720000 ETH
$8.28
51 sec. ago
HitBTC
Buy
458723589
$144.73
0.00010000 ETH
$0.01447
52 sec. ago
HitBTC
Buy
458723590
$144.73
0.02860000 ETH
$4.14
52 sec. ago
HitBTC
Buy
458723585
$144.72
0.00010000 ETH
$0.01447
53 sec. ago
HitBTC
Buy
458723584
$144.72
0.03050000 ETH
$4.41
53 sec. ago
HitBTC
Buy
458723583
$144.72
0.03230000 ETH
$4.67
53 sec. ago
HitBTC
Buy
458723582
$144.72
0.00010000 ETH
$0.01447
53 sec. ago
HitBTC
Buy
458723581
$144.72
0.00010000 ETH
$0.01447
53 sec. ago
HitBTC
Buy
458723572
$144.72
0.00010000 ETH
$0.01447
53 sec. ago
HitBTC
Buy
458723571
$144.72
0.00010000 ETH
$0.01447
53 sec. ago
Binance
Buy
55846728
$144.62
1.04750000 ETH
$151.49
54 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$120.69
$122.19
$3,325,760,262 1,238,427 ETH
$12,764,907,096
$105.50 $124.94 $120.69
Feb 15, 2019
$121.83
$120.69
$3,002,411,582 857,927 ETH
$12,800,628,659
$105.50 $124.34 $121.83
Feb 16, 2019
$122.94
$121.83
$2,905,859,517 769,562 ETH
$12,939,237,399
$105.50 $125.06 $122.94
Feb 17, 2019
$134.07
$122.94
$4,099,305,271 2,022,600 ETH
$14,034,490,149
$105.50 $135.87 $134.07
Feb 18, 2019
$145.34
$134.07
$5,399,332,380 1,585,698 ETH
$15,346,457,783
$105.50 $148.89 $145.34
Feb 19, 2019
$144.01
$145.34
$5,300,873,378 1,918,751 ETH
$15,230,016,572
$105.50 $151.04 $144.01
Feb 20, 2019
$147.45
$144.01
$4,429,530,618 247,277 ETH
$15,600,184,181
$105.50 $150.67 $147.45
More Historical Data

Ethereum News