Ethereum

(ETH) Price

$1,880.30 +18.07 (+0.9702%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$1,880.30 +18.07 (+0.9702%)
0.00000000 BTC (-1.30%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Buy
1523521897
$1,809.16
5.74940000 ETH
$10,401.58
37 sec. ago
Binance
Sell
1523521896
$1,809.15
0.07600000 ETH
$137.50
38 sec. ago
Binance
Sell
1523521894
$1,809.15
0.03400000 ETH
$61.51
38 sec. ago
Binance
Sell
1523521895
$1,809.15
0.11000000 ETH
$199.01
38 sec. ago
Binance
Sell
1523521893
$1,809.15
0.03800000 ETH
$68.75
40 sec. ago
Binance
Buy
1523521892
$1,809.16
0.00720000 ETH
$13.03
40 sec. ago
Binance
Buy
1523521891
$1,809.15
0.01190000 ETH
$21.53
40 sec. ago
Binance
Buy
1523521890
$1,809.14
0.00300000 ETH
$5.43
40 sec. ago
Binance
Buy
1523521889
$1,809.13
0.00580000 ETH
$10.49
40 sec. ago
Binance
Buy
1523521888
$1,809.12
0.12960000 ETH
$234.46
40 sec. ago
Binance
Buy
1523521886
$1,809.10
0.00300000 ETH
$5.43
40 sec. ago
Binance
Buy
1523521885
$1,809.09
0.00580000 ETH
$10.49
40 sec. ago
Binance
Buy
1523521884
$1,809.08
0.00910000 ETH
$16.46
40 sec. ago
Binance
Buy
1523521883
$1,809.07
0.00630000 ETH
$11.40
40 sec. ago
Binance
Buy
1523521882
$1,809.06
0.63750000 ETH
$1,153.28
40 sec. ago
Binance
Buy
1523521887
$1,809.11
0.00580000 ETH
$10.49
40 sec. ago
Binance
Buy
1523521881
$1,809.06
0.01190000 ETH
$21.53
41 sec. ago
Binance
Buy
1523521880
$1,809.05
0.00300000 ETH
$5.43
42 sec. ago
Binance
Buy
1523521879
$1,809.04
0.00580000 ETH
$10.49
42 sec. ago
Binance
Buy
1523521878
$1,809.03
0.00630000 ETH
$11.40
42 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 19, 2025
$1,812.50
$1,811.90
$16,679,011,479 267,388 ETH
$359,937,143,742
$1,809.12 $1,840.41 $1,812.50
Apr 20, 2025
$1,757.95
$1,812.50
$16,679,011,479 320,540 ETH
$359,937,143,742
$1,739.02 $1,830.59 $1,757.95
Apr 21, 2025
$1,654.35
$1,757.95
$16,679,011,479 735,887 ETH
$359,937,143,742
$1,647.71 $1,773.92 $1,654.35
Apr 22, 2025
$1,797.05
$1,654.35
$16,679,011,479 1,147,394 ETH
$359,937,143,742
$1,621.78 $1,817.04 $1,797.05
Apr 23, 2025
$1,844.12
$1,797.05
$16,679,011,479 932,073 ETH
$359,937,143,742
$1,788.26 $1,865.10 $1,844.12
Apr 24, 2025
$1,857.43
$1,844.12
$16,679,011,479 527,816 ETH
$359,937,143,742
$1,792.99 $1,865.03 $1,857.43
Apr 25, 2025
$1,857.68
$1,857.43
$16,679,011,479 639,889 ETH
$359,937,143,742
$1,825.83 $1,898.04 $1,857.68
More Historical Data

Ethereum News