Ethereum

(ETH) Price

$3,326.74 +51.63 (+1.58%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$3,326.74 +51.63 (+1.58%)
0.00000000 BTC (-0.8362%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
Binance
Sell
1123061444
$3,410.47
0.00890000 ETH
$30.35
49 sec. ago
Binance
Sell
1123061443
$3,410.48
0.04500000 ETH
$153.47
49 sec. ago
Binance
Sell
1123061442
$3,410.74
0.03180000 ETH
$108.46
49 sec. ago
Binance
Sell
1123061441
$3,410.74
0.52760000 ETH
$1,799.51
49 sec. ago
Binance
Sell
1123061440
$3,410.74
0.00280000 ETH
$9.55
49 sec. ago
Binance
Sell
1123061439
$3,410.74
0.80530000 ETH
$2,746.67
50 sec. ago
Binance
Sell
1123061438
$3,410.77
0.00200000 ETH
$6.82
51 sec. ago
Binance
Buy
1123061437
$3,410.78
0.00530000 ETH
$18.08
51 sec. ago
Binance
Sell
1123061436
$3,410.77
0.01860000 ETH
$63.44
51 sec. ago
Binance
Sell
1123061435
$3,410.93
0.12410000 ETH
$423.30
51 sec. ago
Binance
Sell
1123061433
$3,410.93
0.00500000 ETH
$17.05
51 sec. ago
Binance
Sell
1123061432
$3,410.93
0.11480000 ETH
$391.57
51 sec. ago
Binance
Sell
1123061434
$3,410.93
0.01250000 ETH
$42.64
51 sec. ago
Binance
Sell
1123061431
$3,410.93
0.60400000 ETH
$2,060.20
51 sec. ago
Binance
Buy
1123061430
$3,410.94
0.87950000 ETH
$2,999.92
51 sec. ago
Binance
Buy
1123061429
$3,410.94
2.90680000 ETH
$9,914.92
52 sec. ago
Binance
Sell
1123061428
$3,410.93
0.00230000 ETH
$7.85
53 sec. ago
Binance
Sell
1123061427
$3,410.93
0.64230000 ETH
$2,190.84
55 sec. ago
Binance
Sell
1123061426
$3,410.93
0.92690000 ETH
$3,161.59
55 sec. ago
Binance
Buy
1123061425
$3,410.94
0.01150000 ETH
$39.23
56 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2024
$3,424.81
$3,431.01
$16,679,011,479 494,296 ETH
$359,937,143,742
$3,305.08 $3,434.87 $3,424.81
Jun 19, 2024
$3,470.66
$3,424.81
$16,679,011,479 365,913 ETH
$359,937,143,742
$3,408.60 $3,506.95 $3,470.66
Jun 20, 2024
$3,430.67
$3,470.66
$16,679,011,479 373,513 ETH
$359,937,143,742
$3,410.38 $3,511.72 $3,430.67
Jun 21, 2024
$3,438.14
$3,430.67
$16,679,011,479 386,559 ETH
$359,937,143,742
$3,370.98 $3,459.32 $3,438.14
Jun 22, 2024
$3,308.22
$3,438.14
$16,679,011,479 160,186 ETH
$359,937,143,742
$3,306.98 $3,440.53 $3,308.22
Jun 23, 2024
$3,270.40
$3,308.22
$16,679,011,479 177,749 ETH
$359,937,143,742
$3,251.53 $3,319.76 $3,270.40
Jun 24, 2024
$3,311.92
$3,270.40
$16,679,011,479 587,720 ETH
$359,937,143,742
$3,200.76 $3,321.23 $3,311.92
More Historical Data

Ethereum News