Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
1526624114 |
$1,810.83 |
0.05520000 ETH |
$99.96 |
29 sec. ago |
Binance |
Sell |
1526624113 |
$1,810.83 |
0.05520000 ETH |
$99.96 |
31 sec. ago |
Binance |
Sell |
1526624112 |
$1,810.83 |
0.05520000 ETH |
$99.96 |
32 sec. ago |
Binance |
Buy |
1526624111 |
$1,810.84 |
1.65320000 ETH |
$2,993.68 |
33 sec. ago |
Binance |
Sell |
1526624110 |
$1,810.83 |
0.00290000 ETH |
$5.25 |
33 sec. ago |
Binance |
Sell |
1526624109 |
$1,810.83 |
0.53170000 ETH |
$962.82 |
33 sec. ago |
Binance |
Sell |
1526624108 |
$1,810.83 |
0.05520000 ETH |
$99.96 |
34 sec. ago |
Binance |
Buy |
1526624107 |
$1,810.84 |
5.52180000 ETH |
$9,999.10 |
34 sec. ago |
Binance |
Sell |
1526624106 |
$1,810.83 |
0.07010000 ETH |
$126.94 |
35 sec. ago |
Binance |
Sell |
1526624104 |
$1,810.85 |
0.00580000 ETH |
$10.50 |
35 sec. ago |
Binance |
Sell |
1526624103 |
$1,810.86 |
0.02150000 ETH |
$38.93 |
35 sec. ago |
Binance |
Sell |
1526624102 |
$1,810.87 |
0.02070000 ETH |
$37.49 |
35 sec. ago |
Binance |
Sell |
1526624105 |
$1,810.84 |
0.00630000 ETH |
$11.41 |
35 sec. ago |
Binance |
Sell |
1526624101 |
$1,810.87 |
0.05520000 ETH |
$99.96 |
35 sec. ago |
Binance |
Buy |
1526624100 |
$1,810.88 |
0.01640000 ETH |
$29.70 |
36 sec. ago |
Binance |
Sell |
1526624099 |
$1,810.88 |
0.00920000 ETH |
$16.66 |
36 sec. ago |
Binance |
Sell |
1526624098 |
$1,810.89 |
0.00300000 ETH |
$5.43 |
36 sec. ago |
Binance |
Sell |
1526624097 |
$1,810.90 |
0.00300000 ETH |
$5.43 |
36 sec. ago |
Binance |
Sell |
1526624096 |
$1,810.91 |
0.04640000 ETH |
$84.03 |
36 sec. ago |
Binance |
Sell |
1526624095 |
$1,810.92 |
0.76290000 ETH |
$1,381.55 |
36 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
$1,844.12 |
$1,797.05 |
$16,679,011,479 932,073 ETH |
$359,937,143,742 |
$1,788.26
$1,865.10
$1,844.12
|
Apr 24, 2025 |
$1,857.43 |
$1,844.12 |
$16,679,011,479 527,816 ETH |
$359,937,143,742 |
$1,792.99
$1,865.03
$1,857.43
|
Apr 25, 2025 |
$1,857.68 |
$1,857.43 |
$16,679,011,479 639,889 ETH |
$359,937,143,742 |
$1,825.83
$1,898.04
$1,857.68
|
Apr 26, 2025 |
$1,931.59 |
$1,857.68 |
$16,679,011,479 399,660 ETH |
$359,937,143,742 |
$1,854.01
$1,939.71
$1,931.59
|
Apr 27, 2025 |
$1,909.95 |
$1,931.59 |
$16,679,011,479 384,730 ETH |
$359,937,143,742 |
$1,889.60
$1,956.29
$1,909.95
|
Apr 28, 2025 |
$1,871.20 |
$1,909.95 |
$16,679,011,479 631,664 ETH |
$359,937,143,742 |
$1,836.88
$1,928.97
$1,871.20
|
Apr 29, 2025 |
$1,884.74 |
$1,871.20 |
$16,679,011,479 524,846 ETH |
$359,937,143,742 |
$1,867.14
$1,913.43
$1,884.74
|