Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
1347861670 |
$3,949.40 |
0.07590000 ETH |
$299.76 |
23 sec. ago |
Binance |
Sell |
1347861669 |
$3,949.39 |
0.02990000 ETH |
$118.09 |
23 sec. ago |
Binance |
Sell |
1347861668 |
$3,949.39 |
1.30380000 ETH |
$5,149.21 |
23 sec. ago |
Binance |
Sell |
1347861667 |
$3,949.39 |
0.01040000 ETH |
$41.07 |
23 sec. ago |
Binance |
Buy |
1347861666 |
$3,949.39 |
0.02300000 ETH |
$90.84 |
23 sec. ago |
Binance |
Buy |
1347861665 |
$3,949.29 |
0.00130000 ETH |
$5.13 |
23 sec. ago |
Binance |
Buy |
1347861664 |
$3,949.21 |
0.01280000 ETH |
$50.55 |
23 sec. ago |
Binance |
Buy |
1347861663 |
$3,949.20 |
0.02390000 ETH |
$94.39 |
23 sec. ago |
Binance |
Buy |
1347861661 |
$3,949.18 |
0.06590000 ETH |
$260.25 |
23 sec. ago |
Binance |
Buy |
1347861662 |
$3,949.19 |
0.02300000 ETH |
$90.83 |
23 sec. ago |
Binance |
Buy |
1347861660 |
$3,949.03 |
0.37500000 ETH |
$1,480.89 |
24 sec. ago |
Binance |
Buy |
1347861659 |
$3,949.02 |
3.38580000 ETH |
$13,370.59 |
24 sec. ago |
Binance |
Buy |
1347861658 |
$3,949.02 |
0.03790000 ETH |
$149.67 |
24 sec. ago |
Binance |
Buy |
1347861657 |
$3,949.02 |
0.01200000 ETH |
$47.39 |
25 sec. ago |
Binance |
Buy |
1347861656 |
$3,949.02 |
0.05730000 ETH |
$226.28 |
26 sec. ago |
Binance |
Sell |
1347861655 |
$3,949.01 |
0.39000000 ETH |
$1,540.11 |
26 sec. ago |
Binance |
Buy |
1347861654 |
$3,949.02 |
0.00240000 ETH |
$9.48 |
26 sec. ago |
Binance |
Sell |
1347861653 |
$3,949.01 |
0.13500000 ETH |
$533.12 |
26 sec. ago |
Binance |
Buy |
1347861652 |
$3,949.02 |
0.05730000 ETH |
$226.28 |
26 sec. ago |
Binance |
Sell |
1347861651 |
$3,949.01 |
0.00140000 ETH |
$5.53 |
26 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 05, 2024 |
$3,744.59 |
$3,792.00 |
$16,679,011,479 990,899 ETH |
$359,937,143,742 |
$3,650.56
$3,906.90
$3,744.59
|
Dec 06, 2024 |
$3,937.70 |
$3,744.59 |
$16,679,011,479 848,267 ETH |
$359,937,143,742 |
$3,736.21
$4,027.65
$3,937.70
|
Dec 07, 2024 |
$3,836.86 |
$3,937.70 |
$16,679,011,479 328,301 ETH |
$359,937,143,742 |
$3,836.86
$3,959.88
$3,836.86
|
Dec 08, 2024 |
$3,825.17 |
$3,836.86 |
$16,679,011,479 295,636 ETH |
$359,937,143,742 |
$3,760.49
$3,842.90
$3,825.17
|
Dec 09, 2024 |
$3,674.98 |
$3,825.17 |
$16,679,011,479 984,119 ETH |
$359,937,143,742 |
$3,486.06
$3,836.18
$3,674.98
|
Dec 10, 2024 |
$3,592.15 |
$3,674.98 |
$16,679,011,479 986,629 ETH |
$359,937,143,742 |
$3,497.36
$3,736.75
$3,592.15
|
Dec 11, 2024 |
$3,742.11 |
$3,592.15 |
$16,679,011,479 506,205 ETH |
$359,937,143,742 |
$3,527.86
$3,760.58
$3,742.11
|