Ethereum

(ETH) Price

$190.37 -2.70 (-1.40%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$190.37 -2.70 (-1.40%)
0.00000000 BTC (-0.8222%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
CEX
Sell
2990297
$190.22
0.48759900 ETH
$92.75
29 sec. ago
HitBTC
Buy
650301457
$189.89
119.44580000 ETH
$22,681.80
36 sec. ago
Binance
Buy
82388802
$189.93
0.05992000 ETH
$11.38
44 sec. ago
Binance
Buy
82388801
$189.95
0.26316000 ETH
$49.99
45 sec. ago
Binance
Buy
82388800
$189.94
5.94735000 ETH
$1,129.64
46 sec. ago
Binance
Sell
82388798
$189.90
0.62161000 ETH
$118.04
46 sec. ago
Binance
Sell
82388799
$189.89
2.09885000 ETH
$398.55
46 sec. ago
Binance
Buy
82388797
$189.95
0.29800000 ETH
$56.61
46 sec. ago
Binance
Sell
82388796
$189.90
0.21100000 ETH
$40.07
49 sec. ago
Binance
Sell
82388795
$189.90
0.11500000 ETH
$21.84
49 sec. ago
Binance
Buy
82388794
$189.92
1.16410000 ETH
$221.09
50 sec. ago
Binance
Buy
82388793
$189.90
0.06140000 ETH
$11.66
52 sec. ago
Binance
Buy
82388792
$189.90
1.58595000 ETH
$301.17
52 sec. ago
Exmo
Sell
101739365
$193.35
2.50857000 ETH
$485.03
52 sec. ago
Binance
Sell
82388791
$189.89
1.51230000 ETH
$287.17
55 sec. ago
Binance
Sell
82388790
$189.90
2.85748000 ETH
$542.64
55 sec. ago
HitBTC
Sell
650301236
$189.80
1.26190000 ETH
$239.51
56 sec. ago
Binance
Buy
82388789
$189.92
0.05823000 ETH
$11.06
1 min. ago
Poloniex
Buy
11268815
$189.96
20.00000000 ETH
$3,799.19
1 min. ago
Kraken
Sell
1566635611.0574
$190.35
0.98000000 ETH
$186.54
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$185.68
$185.31
$5,502,826,091 733,540 ETH
$19,997,023,426
$182.57 $187.03 $185.68
Aug 18, 2019
$194.61
$185.68
$5,968,698,369 676,588 ETH
$20,879,010,669
$183.54 $197.90 $194.61
Aug 19, 2019
$202.35
$194.61
$6,106,729,071 186,076 ETH
$21,850,068,960
$193.00 $203.45 $202.35
Aug 20, 2019
$196.51
$202.60
$6,396,105,624 697,139 ETH
$21,254,939,929
$194.93 $202.60 $196.51
Aug 21, 2019
$187.28
$196.51
$7,709,484,743 250,788 ETH
$19,959,431,236
$181.32 $197.22 $187.28
Aug 22, 2019
$190.79
$187.34
$7,531,786,506 902,575 ETH
$20,556,186,870
$182.97 $195.03 $190.79
Aug 23, 2019
$194.34
$190.79
$6,672,660,769 679,948 ETH
$20,901,629,565
$188.52 $196.35 $194.34
More Historical Data

Ethereum News