Ethereum

(ETH) Price

$384.40 -1.08 (-0.2804%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$384.40 -1.08 (-0.2804%)
0.00000000 BTC (-0.1105%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
914773943
$385.47
2.46600000 ETH
$950.56
3 sec. ago
HitBTC
Buy
914773942
$385.41
1.60000000 ETH
$616.65
3 sec. ago
HitBTC
Buy
914773921
$385.41
0.59960000 ETH
$231.09
5 sec. ago
Bitfinex
Sell
491898412
$385.38
5.18968000 ETH
$2,000.00
5 sec. ago
Bitfinex
Sell
491898413
$385.35
5.19008000 ETH
$2,000.00
5 sec. ago
Bitfinex
Sell
491898409
$385.39
14.35000000 ETH
$5,530.35
5 sec. ago
Bitfinex
Sell
491898410
$385.39
0.02080040 ETH
$8.02
5 sec. ago
Bitfinex
Sell
491898408
$385.39
0.50000000 ETH
$192.70
7 sec. ago
Bitfinex
Buy
491898407
$385.40
0.05000000 ETH
$19.27
7 sec. ago
Bitfinex
Sell
491898406
$385.39
0.15000000 ETH
$57.81
7 sec. ago
Bitfinex
Buy
491898405
$385.40
22.84766951 ETH
$8,805.49
8 sec. ago
HitBTC
Sell
914773880
$385.50
0.21150000 ETH
$81.53
8 sec. ago
HitBTC
Sell
914773879
$385.50
1.38850000 ETH
$535.26
8 sec. ago
HitBTC
Sell
914773878
$385.50
1.00000000 ETH
$385.50
8 sec. ago
HitBTC
Sell
914773877
$385.58
0.03120000 ETH
$12.03
8 sec. ago
Binance
Buy
147797101
$385.50
6.66700000 ETH
$2,570.13
8 sec. ago
Bitfinex
Sell
491898401
$385.47
7.61518232 ETH
$2,935.42
8 sec. ago
Bitfinex
Sell
491898399
$385.65
9.27056340 ETH
$3,575.19
8 sec. ago
Bitfinex
Sell
491898400
$385.51
20.00000000 ETH
$7,710.20
8 sec. ago
Bitfinex
Sell
491898402
$385.44
16.00000000 ETH
$6,166.97
8 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$399.66
$388.38
$12,764,175,050 2,417,838 ETH
$44,767,803,293
$383.38 $405.93 $399.66
Aug 06, 2020
$393.31
$399.66
$11,243,556,240 1,699,678 ETH
$44,098,158,807
$389.96 $403.33 $393.31
Aug 07, 2020
$378.35
$393.31
$12,911,827,415 2,267,786 ETH
$42,860,066,567
$364.89 $398.10 $378.35
Aug 08, 2020
$394.92
$378.35
$9,194,441,435 1,407,097 ETH
$43,769,417,387
$374.91 $394.92 $394.92
Aug 09, 2020
$388.19
$394.92
$9,512,058,699 1,300,882 ETH
$43,777,039,523
$382.41 $399.86 $388.19
Aug 10, 2020
$393.98
$388.19
$11,656,557,129 1,752,937 ETH
$44,363,985,657
$384.08 $399.93 $393.98
Aug 11, 2020
$377.52
$393.98
$12,683,017,559 2,105,673 ETH
$42,714,025,179
$365.84 $398.03 $377.52
More Historical Data

Ethereum News