Ethereum

(ETH) Price

$4,365.65 -12.09 (-0.2762%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$4,365.65 -12.09 (-0.2762%)
0.00000000 BTC (+2.05%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1498852039
$4,367.56
133.27330000 ETH
$582,078.87
41 sec. ago
Poloniex
Buy
22326882
$4,368.00
0.00039158 ETH
$1.71
42 sec. ago
Bittrex
Buy
305514628
$4,372.10
0.05172574 ETH
$226.15
45 sec. ago
Bitfinex
Sell
920795313
$4,373.90
0.13983407 ETH
$611.62
46 sec. ago
Bitfinex
Sell
920795312
$4,373.90
0.56336593 ETH
$2,464.11
46 sec. ago
Bitfinex
Sell
920795311
$4,373.90
0.15000000 ETH
$656.09
46 sec. ago
Bitfinex
Sell
920795310
$4,373.90
0.10000000 ETH
$437.39
46 sec. ago
Bitfinex
Sell
920795309
$4,373.90
3.28173297 ETH
$14,353.97
46 sec. ago
Bittrex
Sell
305514620
$4,369.00
0.15853700 ETH
$692.65
46 sec. ago
Bitfinex
Sell
920795308
$4,373.90
2.74883931 ETH
$12,023.15
46 sec. ago
Poloniex
Buy
22326881
$4,368.44
0.05722585 ETH
$249.99
46 sec. ago
Bittrex
Buy
305514616
$4,372.10
0.01375364 ETH
$60.13
47 sec. ago
Bittrex
Sell
305514615
$4,369.00
0.68631958 ETH
$2,998.53
47 sec. ago
Poloniex
Sell
22326880
$4,368.33
0.00063512 ETH
$2.77
47 sec. ago
Bitfinex
Sell
920795307
$4,373.90
3.02622772 ETH
$13,236.42
48 sec. ago
Bitfinex
Sell
920795306
$4,374.00
0.30784216 ETH
$1,346.50
48 sec. ago
Bittrex
Buy
305514605
$4,372.10
0.01301582 ETH
$56.91
48 sec. ago
HitBTC
Buy
1498851917
$4,368.58
167.92470000 ETH
$733,591.65
50 sec. ago
Binance
Buy
572964346
$4,368.48
0.01500000 ETH
$65.53
52 sec. ago
Binance
Sell
572964345
$4,368.47
0.09730000 ETH
$425.05
52 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$4,514.18
$4,581.59
$21,573,875,410 707,554 ETH
$537,674,848,823
$4,438.05 $4,631.22 $4,514.18
Dec 03, 2021
$4,219.14
$4,514.18
$25,961,947,370 1,009,931 ETH
$503,874,074,588
$4,054.55 $4,652.21 $4,219.14
Dec 04, 2021
$4,126.51
$4,219.14
$38,254,252,621 1,691,627 ETH
$483,847,404,342
$3,551.12 $4,238.44 $4,126.51
Dec 05, 2021
$4,195.46
$4,126.51
$25,441,999,255 1,055,565 ETH
$496,634,155,875
$4,036.09 $4,248.60 $4,195.46
Dec 06, 2021
$4,356.49
$4,195.46
$27,960,671,746 1,049,513 ETH
$512,101,848,382
$3,927.99 $4,366.77 $4,356.49
Dec 07, 2021
$4,307.80
$4,356.49
$22,385,406,986 895,608 ETH
$511,446,954,278
$4,258.59 $4,423.44 $4,307.80
Dec 08, 2021
$4,437.75
$4,307.80
$18,705,209,915 613,975 ETH
$525,994,054,779
$4,232.10 $4,451.09 $4,437.75
More Historical Data

Ethereum News