Ethereum

(ETH) Price

$159.92 -16.35 (-9.28%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$159.92 -16.35 (-9.28%)
0.00000000 BTC (-2.67%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Gemini
  • Kraken
  • Poloniex
  • HitBTC
  • Binance
  • Bittrex
  • Exmo
  • CryptoCurrency Exchange
  • Coinroom
  • Livecoin
  • Yobit
  • CEX
  • BitBay
  • Gatecoin
  • Lykke
  • Liquid
  • GDAX
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
711990667
$159.88
1,051.17960000 ETH
$168,066.80
42 sec. ago
Binance
Sell
93800376
$159.97
0.45200000 ETH
$72.31
44 sec. ago
GDAX
Sell
52496219
$159.59
0.01000000 ETH
$1.60
44 sec. ago
Binance
Sell
93800375
$159.97
0.25066000 ETH
$40.10
44 sec. ago
GDAX
Sell
52496218
$159.59
0.01000000 ETH
$1.60
45 sec. ago
Binance
Buy
93800374
$159.99
0.07182000 ETH
$11.49
46 sec. ago
Binance
Buy
93800373
$159.98
0.71460000 ETH
$114.32
46 sec. ago
Binance
Sell
93800372
$159.97
0.34625000 ETH
$55.39
46 sec. ago
GDAX
Sell
52496217
$159.59
0.01400000 ETH
$2.23
46 sec. ago
GDAX
Sell
52496216
$159.59
0.01000000 ETH
$1.60
46 sec. ago
Binance
Buy
93800371
$159.99
5.00000000 ETH
$799.95
47 sec. ago
GDAX
Sell
52496215
$159.59
0.01000000 ETH
$1.60
47 sec. ago
GDAX
Sell
52496214
$159.59
0.01100000 ETH
$1.76
48 sec. ago
GDAX
Sell
52496213
$159.59
0.01000000 ETH
$1.60
48 sec. ago
GDAX
Sell
52496212
$159.59
0.14656307 ETH
$23.39
48 sec. ago
GDAX
Sell
52496211
$159.59
0.01100000 ETH
$1.76
48 sec. ago
GDAX
Sell
52496210
$159.59
0.01200000 ETH
$1.92
49 sec. ago
GDAX
Sell
52496209
$159.59
0.01000000 ETH
$1.60
49 sec. ago
Binance
Sell
93800370
$159.97
3.67100000 ETH
$587.25
49 sec. ago
Binance
Sell
93800369
$159.97
1.32900000 ETH
$212.60
49 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$184.92
$188.02
$7,894,451,005 603,860 ETH
$20,237,655,400
$183.11 $188.61 $184.92
Nov 15, 2019
$180.14
$184.92
$8,830,632,803 1,073,593 ETH
$19,618,878,639
$177.83 $186.33 $180.14
Nov 16, 2019
$182.38
$180.14
$6,779,883,528 325,943 ETH
$19,894,939,493
$179.43 $183.45 $182.38
Nov 17, 2019
$183.91
$182.38
$7,400,181,522 473,873 ETH
$20,263,577,993
$180.52 $186.16 $183.91
Nov 18, 2019
$178.36
$183.91
$7,781,132,443 798,529 ETH
$19,623,185,060
$175.09 $184.31 $178.36
Nov 19, 2019
$175.80
$178.36
$7,627,805,474 382,382 ETH
$19,273,589,196
$172.58 $178.50 $175.80
Nov 20, 2019
$174.53
$175.90
$7,213,639,311 106,800 ETH
$19,087,462,397
$173.63 $177.46 $174.53
More Historical Data

Ethereum News