Ethereum

(ETH) Price

$4,326.19 -50.23 (-1.15%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$4,326.19 -50.23 (-1.15%)
0.00000000 BTC (-13.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 14, 2025
$4,359.10
$4,494.88
$4,354.72
$4,480.40
$16,679,011,479 322,601 ETH
$359,937,143,742
Sep 13, 2025
$4,480.40
$4,605.89
$4,469.34
$4,560.52
$16,679,011,479 438,858 ETH
$359,937,143,742
Sep 12, 2025
$4,560.52
$4,568.71
$4,302.79
$4,308.90
$16,679,011,479 555,115 ETH
$359,937,143,742
Sep 11, 2025
$4,308.90
$4,345.28
$4,216.80
$4,225.47
$16,679,011,479 485,668 ETH
$359,937,143,742
Sep 10, 2025
$4,225.47
$4,309.33
$4,139.61
$4,161.90
$16,679,011,479 551,030 ETH
$359,937,143,742
Sep 09, 2025
$4,161.90
$4,230.72
$4,123.79
$4,148.10
$16,679,011,479 449,885 ETH
$359,937,143,742
Sep 08, 2025
$4,148.10
$4,193.46
$3,990.04
$3,997.69
$16,679,011,479 417,284 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2025
$4,148.10
$3,997.69
$16,679,011,479 417,284 ETH
$359,937,143,742
$3,990.04 $4,193.46 $4,148.10
Sep 09, 2025
$4,161.90
$4,148.10
$16,679,011,479 449,885 ETH
$359,937,143,742
$4,123.79 $4,230.72 $4,161.90
Sep 10, 2025
$4,225.47
$4,161.90
$16,679,011,479 551,030 ETH
$359,937,143,742
$4,139.61 $4,309.33 $4,225.47
Sep 11, 2025
$4,308.90
$4,225.47
$16,679,011,479 485,668 ETH
$359,937,143,742
$4,216.80 $4,345.28 $4,308.90
Sep 12, 2025
$4,560.52
$4,308.90
$16,679,011,479 555,115 ETH
$359,937,143,742
$4,302.79 $4,568.71 $4,560.52
Sep 13, 2025
$4,480.40
$4,560.52
$16,679,011,479 438,858 ETH
$359,937,143,742
$4,469.34 $4,605.89 $4,480.40
Sep 14, 2025
$4,359.10
$4,480.40
$16,679,011,479 322,601 ETH
$359,937,143,742
$4,354.72 $4,494.88 $4,359.10
More Historical Data

Ethereum News