Ethereum

(ETH) Price

$159.93 -16.34 (-9.27%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$159.93 -16.34 (-9.27%)
0.00000000 BTC (-2.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2019
$174.53
$177.46
$173.63
$175.90
$7,213,639,311 106,800 ETH
$19,087,462,397
Nov 19, 2019
$175.80
$178.50
$172.58
$178.36
$7,627,805,474 382,382 ETH
$19,273,589,196
Nov 18, 2019
$178.36
$184.31
$175.09
$183.91
$7,781,132,443 798,529 ETH
$19,623,185,060
Nov 17, 2019
$183.91
$186.16
$180.52
$182.38
$7,400,181,522 473,873 ETH
$20,263,577,993
Nov 16, 2019
$182.38
$183.45
$179.43
$180.14
$6,779,883,528 325,943 ETH
$19,894,939,493
Nov 15, 2019
$180.14
$186.33
$177.83
$184.92
$8,830,632,803 1,073,593 ETH
$19,618,878,639
Nov 14, 2019
$184.92
$188.61
$183.11
$188.02
$7,894,451,005 603,860 ETH
$20,237,655,400

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$184.92
$188.02
$7,894,451,005 603,860 ETH
$20,237,655,400
$183.11 $188.61 $184.92
Nov 15, 2019
$180.14
$184.92
$8,830,632,803 1,073,593 ETH
$19,618,878,639
$177.83 $186.33 $180.14
Nov 16, 2019
$182.38
$180.14
$6,779,883,528 325,943 ETH
$19,894,939,493
$179.43 $183.45 $182.38
Nov 17, 2019
$183.91
$182.38
$7,400,181,522 473,873 ETH
$20,263,577,993
$180.52 $186.16 $183.91
Nov 18, 2019
$178.36
$183.91
$7,781,132,443 798,529 ETH
$19,623,185,060
$175.09 $184.31 $178.36
Nov 19, 2019
$175.80
$178.36
$7,627,805,474 382,382 ETH
$19,273,589,196
$172.58 $178.50 $175.80
Nov 20, 2019
$174.53
$175.90
$7,213,639,311 106,800 ETH
$19,087,462,397
$173.63 $177.46 $174.53
More Historical Data

Ethereum News