Ethereum

(ETH) Price

$2,467.32 -52.45 (-2.08%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,467.32 -52.45 (-2.08%)
0.00000000 BTC (-4.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2025
$2,451.36
$2,530.83
$2,437.53
$2,516.33
$16,679,011,479 396,459 ETH
$359,937,143,742
Jun 30, 2025
$2,516.33
$2,559.35
$2,473.54
$2,543.67
$16,679,011,479 484,763 ETH
$359,937,143,742
Jun 29, 2025
$2,543.67
$2,569.45
$2,501.99
$2,520.53
$16,679,011,479 328,666 ETH
$359,937,143,742
Jun 28, 2025
$2,520.53
$2,523.22
$2,452.92
$2,464.10
$16,679,011,479 200,422 ETH
$359,937,143,742
Jun 27, 2025
$2,464.10
$2,495.29
$2,430.74
$2,451.03
$16,679,011,479 425,682 ETH
$359,937,143,742
Jun 26, 2025
$2,451.03
$2,542.30
$2,435.37
$2,457.21
$16,679,011,479 508,092 ETH
$359,937,143,742
Jun 25, 2025
$2,457.21
$2,496.25
$2,433.83
$2,477.91
$16,679,011,479 459,296 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2025
$2,457.21
$2,477.91
$16,679,011,479 459,296 ETH
$359,937,143,742
$2,433.83 $2,496.25 $2,457.21
Jun 26, 2025
$2,451.03
$2,457.21
$16,679,011,479 508,092 ETH
$359,937,143,742
$2,435.37 $2,542.30 $2,451.03
Jun 27, 2025
$2,464.10
$2,451.03
$16,679,011,479 425,682 ETH
$359,937,143,742
$2,430.74 $2,495.29 $2,464.10
Jun 28, 2025
$2,520.53
$2,464.10
$16,679,011,479 200,422 ETH
$359,937,143,742
$2,452.92 $2,523.22 $2,520.53
Jun 29, 2025
$2,543.67
$2,520.53
$16,679,011,479 328,666 ETH
$359,937,143,742
$2,501.99 $2,569.45 $2,543.67
Jun 30, 2025
$2,516.33
$2,543.67
$16,679,011,479 484,763 ETH
$359,937,143,742
$2,473.54 $2,559.35 $2,516.33
Jul 01, 2025
$2,451.36
$2,516.33
$16,679,011,479 396,459 ETH
$359,937,143,742
$2,437.53 $2,530.83 $2,451.36
More Historical Data

Ethereum News