Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 15, 2025 |
$2,562.70 |
$2,654.02 |
$2,501.30 |
$2,620.18 |
$16,679,011,479 813,249 ETH |
$359,937,143,742 |
May 14, 2025 |
$2,620.18 |
$2,723.53 |
$2,560.46 |
$2,685.47 |
$16,679,011,479 874,463 ETH |
$359,937,143,742 |
May 13, 2025 |
$2,685.47 |
$2,737.11 |
$2,432.67 |
$2,508.60 |
$16,679,011,479 1,075,729 ETH |
$359,937,143,742 |
May 12, 2025 |
$2,508.60 |
$2,633.87 |
$2,430.75 |
$2,530.14 |
$16,679,011,479 1,113,103 ETH |
$359,937,143,742 |
May 11, 2025 |
$2,530.14 |
$2,606.13 |
$2,459.04 |
$2,595.24 |
$16,679,011,479 876,050 ETH |
$359,937,143,742 |
May 10, 2025 |
$2,595.24 |
$2,607.96 |
$2,335.72 |
$2,357.52 |
$16,679,011,479 1,023,718 ETH |
$359,937,143,742 |
May 09, 2025 |
$2,357.52 |
$2,493.52 |
$2,204.26 |
$2,224.82 |
$16,679,011,479 1,711,527 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2025 |
$2,357.52 |
$2,224.82 |
$16,679,011,479 1,711,527 ETH |
$359,937,143,742 |
$2,204.26
$2,493.52
$2,357.52
|
May 10, 2025 |
$2,595.24 |
$2,357.52 |
$16,679,011,479 1,023,718 ETH |
$359,937,143,742 |
$2,335.72
$2,607.96
$2,595.24
|
May 11, 2025 |
$2,530.14 |
$2,595.24 |
$16,679,011,479 876,050 ETH |
$359,937,143,742 |
$2,459.04
$2,606.13
$2,530.14
|
May 12, 2025 |
$2,508.60 |
$2,530.14 |
$16,679,011,479 1,113,103 ETH |
$359,937,143,742 |
$2,430.75
$2,633.87
$2,508.60
|
May 13, 2025 |
$2,685.47 |
$2,508.60 |
$16,679,011,479 1,075,729 ETH |
$359,937,143,742 |
$2,432.67
$2,737.11
$2,685.47
|
May 14, 2025 |
$2,620.18 |
$2,685.47 |
$16,679,011,479 874,463 ETH |
$359,937,143,742 |
$2,560.46
$2,723.53
$2,620.18
|
May 15, 2025 |
$2,562.70 |
$2,620.18 |
$16,679,011,479 813,249 ETH |
$359,937,143,742 |
$2,501.30
$2,654.02
$2,562.70
|