Ethereum

(ETH) Price

$2,607.57 +12.48 (+0.4809%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$2,607.57 +12.48 (+0.4809%)
0.00000000 BTC (-3.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 15, 2025
$2,562.70
$2,654.02
$2,501.30
$2,620.18
$16,679,011,479 813,249 ETH
$359,937,143,742
May 14, 2025
$2,620.18
$2,723.53
$2,560.46
$2,685.47
$16,679,011,479 874,463 ETH
$359,937,143,742
May 13, 2025
$2,685.47
$2,737.11
$2,432.67
$2,508.60
$16,679,011,479 1,075,729 ETH
$359,937,143,742
May 12, 2025
$2,508.60
$2,633.87
$2,430.75
$2,530.14
$16,679,011,479 1,113,103 ETH
$359,937,143,742
May 11, 2025
$2,530.14
$2,606.13
$2,459.04
$2,595.24
$16,679,011,479 876,050 ETH
$359,937,143,742
May 10, 2025
$2,595.24
$2,607.96
$2,335.72
$2,357.52
$16,679,011,479 1,023,718 ETH
$359,937,143,742
May 09, 2025
$2,357.52
$2,493.52
$2,204.26
$2,224.82
$16,679,011,479 1,711,527 ETH
$359,937,143,742

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2025
$2,357.52
$2,224.82
$16,679,011,479 1,711,527 ETH
$359,937,143,742
$2,204.26 $2,493.52 $2,357.52
May 10, 2025
$2,595.24
$2,357.52
$16,679,011,479 1,023,718 ETH
$359,937,143,742
$2,335.72 $2,607.96 $2,595.24
May 11, 2025
$2,530.14
$2,595.24
$16,679,011,479 876,050 ETH
$359,937,143,742
$2,459.04 $2,606.13 $2,530.14
May 12, 2025
$2,508.60
$2,530.14
$16,679,011,479 1,113,103 ETH
$359,937,143,742
$2,430.75 $2,633.87 $2,508.60
May 13, 2025
$2,685.47
$2,508.60
$16,679,011,479 1,075,729 ETH
$359,937,143,742
$2,432.67 $2,737.11 $2,685.47
May 14, 2025
$2,620.18
$2,685.47
$16,679,011,479 874,463 ETH
$359,937,143,742
$2,560.46 $2,723.53 $2,620.18
May 15, 2025
$2,562.70
$2,620.18
$16,679,011,479 813,249 ETH
$359,937,143,742
$2,501.30 $2,654.02 $2,562.70
More Historical Data

Ethereum News