Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Sep 14, 2025 |
$4,359.10 |
$4,494.88 |
$4,354.72 |
$4,480.40 |
$16,679,011,479 322,601 ETH |
$359,937,143,742 |
Sep 13, 2025 |
$4,480.40 |
$4,605.89 |
$4,469.34 |
$4,560.52 |
$16,679,011,479 438,858 ETH |
$359,937,143,742 |
Sep 12, 2025 |
$4,560.52 |
$4,568.71 |
$4,302.79 |
$4,308.90 |
$16,679,011,479 555,115 ETH |
$359,937,143,742 |
Sep 11, 2025 |
$4,308.90 |
$4,345.28 |
$4,216.80 |
$4,225.47 |
$16,679,011,479 485,668 ETH |
$359,937,143,742 |
Sep 10, 2025 |
$4,225.47 |
$4,309.33 |
$4,139.61 |
$4,161.90 |
$16,679,011,479 551,030 ETH |
$359,937,143,742 |
Sep 09, 2025 |
$4,161.90 |
$4,230.72 |
$4,123.79 |
$4,148.10 |
$16,679,011,479 449,885 ETH |
$359,937,143,742 |
Sep 08, 2025 |
$4,148.10 |
$4,193.46 |
$3,990.04 |
$3,997.69 |
$16,679,011,479 417,284 ETH |
$359,937,143,742 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Sep 08, 2025 |
$4,148.10 |
$3,997.69 |
$16,679,011,479 417,284 ETH |
$359,937,143,742 |
$3,990.04
$4,193.46
$4,148.10
|
Sep 09, 2025 |
$4,161.90 |
$4,148.10 |
$16,679,011,479 449,885 ETH |
$359,937,143,742 |
$4,123.79
$4,230.72
$4,161.90
|
Sep 10, 2025 |
$4,225.47 |
$4,161.90 |
$16,679,011,479 551,030 ETH |
$359,937,143,742 |
$4,139.61
$4,309.33
$4,225.47
|
Sep 11, 2025 |
$4,308.90 |
$4,225.47 |
$16,679,011,479 485,668 ETH |
$359,937,143,742 |
$4,216.80
$4,345.28
$4,308.90
|
Sep 12, 2025 |
$4,560.52 |
$4,308.90 |
$16,679,011,479 555,115 ETH |
$359,937,143,742 |
$4,302.79
$4,568.71
$4,560.52
|
Sep 13, 2025 |
$4,480.40 |
$4,560.52 |
$16,679,011,479 438,858 ETH |
$359,937,143,742 |
$4,469.34
$4,605.89
$4,480.40
|
Sep 14, 2025 |
$4,359.10 |
$4,480.40 |
$16,679,011,479 322,601 ETH |
$359,937,143,742 |
$4,354.72
$4,494.88
$4,359.10
|