Ethereum

(ETH) Price

$217.26 -8.15 (-3.62%)

Ethereum (ETH) price

ETH - USD
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
$217.26 -8.15 (-3.62%)
0.00000000 BTC (-1.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 21, 2019
$225.41
$229.55
$218.10
$228.50
$6,755,112,691 922,372 ETH
$24,075,398,398
Jul 20, 2019
$228.50
$235.06
$220.64
$220.93
$7,971,462,278 1,004,119 ETH
$24,971,165,531
Jul 19, 2019
$220.93
$226.42
$214.42
$225.86
$7,645,867,916 1,184,499 ETH
$23,697,794,155
Jul 18, 2019
$225.86
$229.40
$206.92
$211.29
$9,270,779,703 1,609,084 ETH
$24,475,003,393
Jul 17, 2019
$210.95
$219.37
$192.82
$198.52
$9,384,312,011 906,961 ETH
$22,591,243,461
Jul 16, 2019
$198.52
$234.32
$195.46
$228.15
$9,069,137,519 2,182,857 ETH
$21,449,377,170
Jul 15, 2019
$228.15
$235.28
$204.84
$227.38
$9,796,426,462 1,999,505 ETH
$24,666,151,758

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$228.15
$227.38
$9,796,426,462 1,999,505 ETH
$24,666,151,758
$204.84 $235.28 $228.15
Jul 16, 2019
$198.52
$228.15
$9,069,137,519 2,182,857 ETH
$21,449,377,170
$195.46 $234.32 $198.52
Jul 17, 2019
$210.95
$198.52
$9,384,312,011 906,961 ETH
$22,591,243,461
$192.82 $219.37 $210.95
Jul 18, 2019
$225.86
$211.29
$9,270,779,703 1,609,084 ETH
$24,475,003,393
$206.92 $229.40 $225.86
Jul 19, 2019
$220.93
$225.86
$7,645,867,916 1,184,499 ETH
$23,697,794,155
$214.42 $226.42 $220.93
Jul 20, 2019
$228.50
$220.93
$7,971,462,278 1,004,119 ETH
$24,971,165,531
$220.64 $235.06 $228.50
Jul 21, 2019
$225.41
$228.50
$6,755,112,691 922,372 ETH
$24,075,398,398
$218.10 $229.55 $225.41
More Historical Data

Ethereum News